Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Babylons BABI | US$0,05390 | 2,16% | -9,39% | - | US$213.778 | - |
| 3852 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001848 | -13,58% | 0,00% | - | US$720.261 | - |
| 3853 |  Shibaverse VERSE | US$0,007753 | -1,91% | 1,92% | - | US$197.266 | - |
| 3854 |  Spherium SPHRI | US$0,04070 | 2,91% | -7,94% | - | US$197.365 | - |
| 3855 |  MetaWear WEAR | US$0,01103 | 0,87% | -8,66% | - | US$230.360 | - |
| 3856 |  Hydraverse HDV | US$0,01827 | 3,60% | -3,52% | - | US$200.380 | - |
| 3857 |  dForce USD USX | US$0,9657 | -2,02% | -0,03% | - | US$196.712 | - |
| 3858 |  Yearn Classic Finance EARN | US$6,72 | 0,03% | 1,03% | - | US$194.152 | - |
| 3859 |  Compendium Finance CMFI | US$0,04822 | -2,36% | 4,41% | - | US$196.378 | - |
| 3860 |  MechaChain MECHA | US$0,7775 | -9,00% | -0,98% | - | US$194.728 | - |
| 3861 |  DigiFinexToken DFT | US$0,1041 | 0,43% | -3,40% | - | US$193.915 | - |
| 3862 |  Kronos DAO KRNO | US$46,36 | 2,04% | -9,83% | - | US$193.965 | - |
| 3863 |  H3RO3S H3RO3S | US$0,01115 | -1,97% | -15,38% | - | US$196.625 | - |
| 3864 |  Microsoft Tokenized Stock Defichain DMSFT | US$311,06 | -1,86% | -1,96% | - | US$198.909 | - |
| 3865 |  Ryoshis Vision RYOSHI | US$0,00000008976 | -8,80% | -14,75% | - | US$193.247 | - |
| 3866 |  UnitedCoins UNITS | US$1,59 | 0,11% | 1,40% | - | US$191.878 | - |
| 3867 |  Enjinstarter EJS | US$0,01208 | 0,88% | -16,40% | - | US$294.342 | - |
| 3868 |  Hanu Yokia HANU | US$0,0000001251 | -65,32% | -71,71% | - | US$192.607 | - |
| 3869 |  Falcon 9 F9 | US$0,008496 | 9,87% | -23,72% | - | US$193.969 | - |
| 3870 |  Balkari BKR | US$0,1818 | -6,79% | -12,15% | - | US$207.516 | - |
| 3871 |  Carbon Credit CCT | US$0,1575 | 0,02% | -4,21% | - | US$190.825 | - |
| 3872 |  Metahero Universe (POW) POW | US$0,1002 | -4,82% | -21,37% | - | US$187.343 | - |
| 3873 |  Class Coin CLASS | US$0,1133 | -0,11% | 0,89% | - | US$190.940 | - |
| 3874 |  Hackerlabs DAO HLD | US$0,00001247 | 78,15% | -16,53% | - | US$190.794 | - |
| 3875 |  Speed Star SPEED SPEED | US$0,01793 | -12,58% | 0,00% | - | US$191.269 | - |
| 3876 |  MsgSender MSG | US$0,6818 | 35,18% | 24,27% | - | US$281.886 | - |
| 3877 |  DEVITA LIFE | US$0,2471 | -2,58% | 38,36% | - | US$187.321 | - |
| 3878 |  LinkPool LPL | US$4,56 | 8,55% | 15,13% | - | US$189.696 | - |
| 3879 |  YAY Games YAY | US$0,005146 | -0,14% | -20,28% | - | US$197.532 | - |
| 3880 |  Force For Fast FFF | US$0,0007684 | -7,01% | 19,43% | - | US$188.114 | - |
| 3881 |  Crypto Raiders RAIDER | US$2,97 | 1,46% | -11,73% | - | US$187.146 | - |
| 3882 |  MMM7 MMM7 | US$0,2656 | -31,89% | -39,69% | - | US$188.933 | - |
| 3883 |  Treecle TRCL | US$0,006676 | 6,86% | 4,29% | - | US$187.812 | - |
| 3884 |  Puli PULI | US$0,08434 | -20,50% | 41,77% | - | US$288.927 | - |
| 3885 |  TRXDOWN TRXDOWN | US$9,59 | -6,62% | 1,02% | - | US$186.840 | - |
| 3886 |  sEUR SEUR | US$1,09 | 0,05% | -0,13% | - | US$187.226 | - |
| 3887 |  GACUBE GAC | US$0,0001486 | -12,54% | -21,70% | - | US$192.759 | - |
| 3888 |  IoTex Pad TEX | US$0,1664 | 1,85% | -12,39% | - | US$388.839 | - |
| 3889 |  PDSHARE PDSHARE | US$249,96 | -7,17% | 0,00% | - | US$517.283 | - |
| 3890 |  Hudi HUDI | US$0,6521 | -2,77% | -17,29% | - | US$554.612 | - |
| 3891 |  Moon Light Night MLNT | US$0,01843 | -10,59% | 13,43% | - | US$186.347 | - |
| 3892 |  MiniVerse Dollar MVDOLLAR | US$0,9383 | -6,30% | -43,33% | - | US$185.949 | - |
| 3893 |  RCCCToken RCCC | US$0,004342 | 11,66% | 16,78% | - | US$184.548 | - |
| 3894 |  SaunaFinance Token SAUNA | US$0,003935 | 0,27% | -7,70% | - | US$184.409 | - |
| 3895 |  Copiosa Coin COP | US$0,03149 | -1,93% | -3,23% | - | US$240.763 | - |
| 3896 |  SmartX SAT | US$0,0006181 | -4,32% | -14,17% | - | US$179.087 | - |
| 3897 |  Zenlink ZLK | US$0,4151 | 5,91% | 13,10% | - | US$183.319 | - |
| 3898 |  BTRIPS BTR | US$0,08516 | 2,14% | -6,63% | - | US$183.699 | - |
| 3899 |  Defi Connect DFC | US$0,000000004907 | -1,89% | 20,48% | - | US$196.915 | - |
| 3900 |  MEME KONG MKONG | US$0,08180 | 8,83% | -28,18% | - | US$182.257 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.