Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Local Terra LOCAL | US$0,1926 | -15,29% | -31,61% | - | US$167.119 | - |
| 3952 |  Eterna EHX | US$0,003993 | -4,25% | -2,18% | - | US$354.686 | - |
| 3953 |  XTblock XTT-B20 | US$0,1282 | -0,58% | -1,59% | - | US$168.076 | - |
| 3954 |  Millonarios FC Fan Token MFC | US$1,38 | -0,02% | -0,06% | - | US$168.114 | - |
| 3955 |  XIDR XIDR | US$0,00006965 | -0,04% | 0,39% | - | US$168.532 | - |
| 3956 |  G999 G999 | US$0,004024 | 7,40% | 4,07% | - | US$168.215 | - |
| 3957 |  Crafting Finance CRF | US$0,01285 | -2,08% | -17,99% | - | US$167.082 | - |
| 3958 |  Moonie NFT MNY | US$0,002005 | 3,65% | -0,35% | - | US$222.109 | - |
| 3959 |  Llamaverse SPIT | US$3,24 | -1,27% | 0,00% | - | US$168.066 | - |
| 3960 |  Bitcoin City Coin BCITY | US$0,006222 | -18,04% | -12,65% | - | US$389.391 | - |
| 3961 |  Invesco QQQ Trust Defichain DQQQ | US$374,53 | -0,01% | 2,89% | - | US$166.208 | - |
| 3962 |  Rizespor Token RIZE | US$0,1024 | -6,35% | 57,38% | - | US$164.636 | - |
| 3963 |  Proxy PRXY | US$2,22 | 4,95% | -35,53% | - | US$208.316 | - |
| 3964 |  Vow VOW | US$0,2729 | -23,06% | -21,32% | - | US$165.641 | - |
| 3965 |  Altrucoin ALTRU | US$0,7321 | -8,07% | -11,25% | - | US$170.179 | - |
| 3966 |  Sperax USD USDs | US$1,00 | 0,50% | 0,72% | - | US$137.406 | - |
| 3967 |  Crypto Inu ABCD | US$0,000000003787 | -10,31% | -6,62% | - | US$168.535 | - |
| 3968 |  DeFi Warrior (FIWA) FIWA | US$0,001234 | 1,84% | -20,01% | - | US$166.890 | - |
| 3969 |  Heal The World HEAL | US$0,000002197 | -2,62% | -13,96% | - | US$165.047 | - |
| 3970 |  Mover MOVE | US$0,5760 | 36,33% | 17,75% | - | US$164.024 | - |
| 3971 |  CoinsPaid CPD | US$0,01697 | -0,74% | -0,33% | - | US$235.438 | - |
| 3972 |  ISLAMICOIN ISLAMI | US$0,0002623 | -1,59% | 44,34% | - | US$166.702 | - |
| 3973 |  Metablackout MBT | US$0,004329 | -7,20% | -18,66% | - | US$164.213 | - |
| 3974 |  Krill KRILL | US$0,4403 | 3,07% | 12,50% | - | US$161.511 | - |
| 3975 |  POP Network Token POP | US$0,0007797 | 2,06% | -20,86% | - | US$164.845 | - |
| 3976 |  Blocksport BSPT | US$0,02095 | 3,93% | -7,59% | - | US$160.670 | - |
| 3977 |  Redlight Node District PLAYMATES | US$2,00 | -7,19% | -48,69% | - | US$159.276 | - |
| 3978 |  Wolf Game Wool WOOL | US$0,08077 | -8,24% | -17,38% | - | US$159.121 | - |
| 3979 |  WOLF PUPS WOLFIES | US$0,001004 | 27,48% | 0,00% | - | US$163.676 | - |
| 3980 |  Shiba Inu Classic SHIBIC | US$0,0000003322 | 6,20% | -2,35% | - | US$165.014 | - |
| 3981 |  sETH2 SETH2 | US$3.026,56 | 0,51% | -4,59% | - | US$228.518 | - |
| 3982 |  Kilo Shiba Inu KSHIB | US$0,02596 | 0,67% | 9,21% | - | US$159.228 | - |
| 3983 |  Burp BURP | US$0,03478 | 2,40% | -14,26% | - | US$158.685 | - |
| 3984 |  Day By Day DBD | US$0,04812 | -5,64% | -72,15% | - | US$159.623 | - |
| 3985 |  Bingo Game BINGO | US$0,0006797 | -34,42% | 0,00% | - | US$803.074 | - |
| 3986 |  Satoshi SATS | US$0,0004055 | 1,57% | -4,01% | - | US$157.037 | - |
| 3987 |  CasperPad CSPD | US$0,008346 | -10,80% | -29,16% | - | US$191.709 | - |
| 3988 |  ThetaDrop TDROP | US$0,02363 | 1,12% | -6,38% | - | US$155.850 | - |
| 3989 |  Belrium BEL | US$8,35 | -0,56% | -0,13% | - | US$155.317 | - |
| 3990 |  Yieldzilla YDZ | US$11,33 | 2,34% | -35,36% | - | US$380.151 | - |
| 3991 |  Gro DAO Token GRO | US$1,79 | 2,89% | -0,76% | - | US$161.448 | - |
| 3992 |  FuruKuru FUKU | US$0,00001713 | -3,89% | -23,26% | - | US$152.473 | - |
| 3993 |  ShibElon SHIBELON | US$0,0000007899 | 37,36% | 1,54% | - | US$155.598 | - |
| 3994 |  Silvertoken SLVT | US$28,57 | -0,48% | 7,76% | - | US$151.627 | - |
| 3995 |  Basis Share BAS | US$0,9356 | -5,00% | -1,33% | - | US$153.659 | - |
| 3996 |  Women Empowerment Token WEMP | US$0,000000003063 | 11,16% | -15,86% | - | US$158.709 | - |
| 3997 |  blocsport.one BLS | US$0,002085 | 3,56% | -17,10% | - | US$154.213 | - |
| 3998 |  Avocado AVO | US$0,00004470 | -27,93% | 0,00% | - | US$628.503 | - |
| 3999 |  CasinoCoin CSC | US$0,001202 | -3,43% | -23,16% | - | US$150.746 | - |
| 4000 |  Portify PFY | US$0,01622 | 0,70% | -20,10% | - | US$165.931 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.