Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Parallel PRL | US$0,07529 | -2,84% | -4,72% | - | US$176.275 | - |
| 4102 |  Dcoin Token DT | US$0,01346 | 10,44% | -29,35% | - | US$128.225 | - |
| 4103 |  BlockStream Mining Notes BMN | US$304.633 | 0,33% | -0,91% | - | US$127.672 | - |
| 4104 |  Lets Go Brandon LETSGO | US$0,00000008199 | 14,06% | -44,62% | - | US$125.082 | - |
| 4105 |  OLA OLA | US$0,0002114 | 0,00% | 0,00% | - | US$133.230 | - |
| 4106 |  Envelop NIFTSY | US$0,008597 | -1,87% | -16,90% | - | US$127.190 | - |
| 4107 |  Hubble Protocol HBB | US$0,4239 | 3,92% | -4,09% | - | US$126.743 | - |
| 4108 |  BattleVerse BVC | US$0,05525 | -1,24% | -7,31% | - | US$140.857 | - |
| 4109 |  Aurora Finance AURA | US$0,7315 | 5,49% | 0,00% | - | US$126.911 | - |
| 4110 |  Kyberdyne KBD | US$0,04450 | -0,69% | -21,54% | - | US$143.774 | - |
| 4111 |  MetaSoccer MSU | US$0,1263 | -0,98% | -4,94% | - | US$128.505 | - |
| 4112 |  Wizarre Scroll SCRL | US$0,0003288 | -1,35% | -5,93% | - | US$159.815 | - |
| 4113 |  xDAI xDAI | US$0,9948 | -0,23% | 0,10% | - | US$125.623 | - |
| 4114 |  Battle of Guardians BGS | US$0,008881 | -6,18% | -10,89% | - | US$143.015 | - |
| 4115 |  Horde Token $HORDE | US$111,48 | 1,42% | 6,15% | - | US$195.375 | - |
| 4116 |  Crypto Fight Club FIGHT | US$0,01225 | -1,93% | -9,15% | - | US$177.669 | - |
| 4117 |  Puzzle And Dragons X PADX | US$0,01428 | 14,40% | 0,00% | - | US$247.083 | - |
| 4118 |  The Luxury Coin TLB | US$0,1043 | 0,61% | 0,47% | - | US$125.793 | - |
| 4119 |  StarLaunch STARS | US$0,3989 | 9,15% | -21,55% | - | US$125.334 | - |
| 4120 |  WorldPlus WPL | US$0,0001600 | -5,31% | -13,05% | - | US$125.564 | - |
| 4121 |  CoinField Coin CFC | US$0,7849 | 8,62% | 3,98% | - | US$123.682 | - |
| 4122 |  TCGCoin 2.0 TCG2 | US$0,6050 | -2,16% | -2,99% | - | US$187.935 | - |
| 4123 |  ChainCade CHAINCADE | US$0,000000003434 | 11,50% | 8,05% | - | US$133.023 | - |
| 4124 |  Juicebox JBX | US$0,006817 | -3,53% | -13,31% | - | US$124.097 | - |
| 4125 |  Tethys TETHYS | US$1,23 | 0,88% | -24,01% | - | US$124.206 | - |
| 4126 |  Grape Finance GRAPE | US$1,62 | 2,75% | -21,85% | - | US$124.633 | - |
| 4127 |  Mars Ecosystem Token XMS | US$0,01176 | -1,99% | -2,26% | - | US$161.996 | - |
| 4128 |  Plethori PLE | US$0,02900 | 2,69% | 8,57% | - | US$123.184 | - |
| 4129 |  youves uUSD UUSD | US$0,9917 | -0,84% | 0,06% | - | US$133.764 | - |
| 4130 |  Doubloon DBL | US$0,1594 | 14,06% | 0,00% | - | US$124.156 | - |
| 4131 |  LockTrip LOC | US$2,95 | -0,69% | 24,46% | - | US$121.922 | - |
| 4132 |  Felix FLX | US$0,0000004266 | -21,40% | 289,08% | - | US$178.990 | - |
| 4133 |  WOW-token WOW | US$3,53 | 0,51% | 0,00% | - | US$359.326 | - |
| 4134 |  Bitcoin Asia BTCA | US$0,001453 | 6,38% | 19,39% | - | US$121.220 | - |
| 4135 |  GamingShiba GAMINGSHIBA | US$0,000000000069 | 0,85% | -1,04% | - | US$138.163 | - |
| 4136 |  Kokoswap KOKO | US$2,78 | -2,06% | -7,13% | - | US$187.722 | - |
| 4137 |  KAINET KAINET | US$0,008743 | 0,75% | -3,72% | - | US$123.056 | - |
| 4138 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,86 | -2,66% | 2,65% | - | US$121.707 | - |
| 4139 |  Talken TALK | US$0,4038 | -1,43% | -16,56% | - | US$119.853 | - |
| 4140 |  WaykiChain Governance Coin WGRT | US$0,002885 | -4,15% | 20,31% | - | US$119.959 | - |
| 4141 |  KittyCake KCAKE | US$0,000002180 | 0,45% | -2,69% | - | US$120.510 | - |
| 4142 |  ReFork EFK | US$0,01330 | -0,74% | 6,39% | - | US$119.898 | - |
| 4143 |  Latamcash LMCH | US$0,0005601 | -1,74% | 28,01% | - | US$117.609 | - |
| 4144 |  Mars Inu MARSINU | US$0,000000000295 | 1,99% | -4,76% | - | US$120.197 | - |
| 4145 |  SundaeSwap SUNDAE | US$0,1800 | -1,31% | -13,87% | - | US$119.038 | - |
| 4146 |  Dogger Token DOGGER | US$0,002793 | 16,43% | -57,62% | - | US$118.930 | - |
| 4147 |  KList Protocol LIST | US$0,01885 | -1,61% | -0,48% | - | US$118.435 | - |
| 4148 |  Bright Union BRIGHT | US$0,05801 | -0,16% | -8,91% | - | US$119.071 | - |
| 4149 |  BNS Token BNS | US$0,06202 | 12,06% | 30,63% | - | US$119.061 | - |
| 4150 |  Mission Helios HELIOS | US$0,0000001521 | -21,96% | -42,84% | - | US$118.334 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.