Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Earncraft PLOT | US$0,02204 | -12,38% | 34,93% | - | US$394.659 | - |
| 4152 |  CateCoin CATE | US$0,000001348 | 2,32% | -16,00% | - | US$192.211 | - |
| 4153 |  DeFiHorse DFH | US$0,07507 | 32,79% | -15,97% | - | US$272.367 | - |
| 4154 |  POPKON POPK | US$0,02787 | -7,34% | -7,51% | - | US$117.058 | - |
| 4155 |  HalfPizza PIZA | US$0,0001286 | 2,25% | 13,32% | - | US$142.218 | - |
| 4156 |  Inu Base INUB | US$1,42 | -6,55% | -45,81% | - | US$145.237 | - |
| 4157 |  Indian Shiba Inu INDSHIB | US$0,0003226 | -15,54% | 0,00% | - | US$276.936 | - |
| 4158 |  handleFOREX FOREX | US$0,09471 | 5,85% | 16,44% | - | US$117.089 | - |
| 4159 |  Golden Token GOLD | US$0,004463 | 2,20% | -8,15% | - | US$109.523 | - |
| 4160 |  Power Nodes POWER | US$1,63 | 5,65% | -4,67% | - | US$115.605 | - |
| 4161 |  Firdaos FDO | US$0,09774 | 0,40% | -10,52% | - | US$121.322 | - |
| 4162 |  Yobit Token YO | US$1.525,60 | 2,31% | -3,69% | - | US$115.345 | - |
| 4163 |  UnderMineGold UMG | US$0,0003376 | -0,05% | 2,27% | - | US$114.888 | - |
| 4164 |  Taxa Token TXT | US$0,003539 | -4,88% | -12,80% | - | US$114.801 | - |
| 4165 |  Noku NOKU | US$0,6062 | -1,87% | -5,24% | - | US$202.865 | - |
| 4166 |  PDDOLLAR PDD | US$1,44 | -4,36% | 0,00% | - | US$336.777 | - |
| 4167 |  Allbridge ABR | US$1,80 | 2,00% | 3,51% | - | US$131.515 | - |
| 4168 |  PODO POD | US$0,001627 | 6,65% | -51,94% | - | US$114.952 | - |
| 4169 |  BOHR BR | US$0,1717 | 7,39% | 4,89% | - | US$126.621 | - |
| 4170 |  IDK IDK | US$0,06960 | 0,25% | 0,02% | - | US$113.542 | - |
| 4171 |  TAI TAI | US$0,3747 | -1,58% | -9,14% | - | US$114.909 | - |
| 4172 |  Derived DVDX | US$0,003124 | -1,00% | -8,17% | - | US$118.183 | - |
| 4173 |  TIGER COIN TIGER | US$0,00003249 | -52,42% | 0,00% | - | US$418.079 | - |
| 4174 |  Degree Crypto Token DCT | US$279,29 | -1,56% | -10,14% | - | US$113.055 | - |
| 4175 |  Elysian ELS | US$0,03064 | 1,16% | -4,05% | - | US$113.815 | - |
| 4176 |  ISTARDUST ISDT | US$0,0007329 | 1,07% | -0,21% | - | US$112.907 | - |
| 4177 |  VYNK CHAIN VYNC | US$0,06208 | -6,38% | -5,35% | - | US$115.605 | - |
| 4178 |  METALANDZ $METAZ | US$0,0000004449 | 0,54% | -9,68% | - | US$111.936 | - |
| 4179 |  TRONPAD TRONPAD | US$0,01467 | -3,88% | -53,04% | - | US$302.785 | - |
| 4180 |  Megaweapon $WEAPON | US$3,32 | 5,06% | -20,13% | - | US$229.870 | - |
| 4181 |  Scotty Beam SCOTTY | US$0,004160 | -5,61% | -33,57% | - | US$114.934 | - |
| 4182 |  Code 7 7SHARE | US$7,68 | -39,89% | -83,72% | - | US$112.497 | - |
| 4183 |  Shitzu SHITZU | US$0,004902 | 46,42% | 164,77% | - | US$103.505 | - |
| 4184 |  WIZARD WIZARD | US$0,3714 | 2,00% | -4,59% | - | US$114.719 | - |
| 4185 |  DeathRoad DRACE | US$0,008049 | -0,22% | -7,51% | - | US$117.450 | - |
| 4186 |  YAM V2 YAMV2 | US$17,77 | 1,51% | 53,21% | - | US$111.474 | - |
| 4187 |  Military Finance MIL | US$0,000001226 | -4,50% | -21,82% | - | US$113.387 | - |
| 4188 |  xFund XFUND | US$673,72 | 1,05% | -2,03% | - | US$133.302 | - |
| 4189 |  Bidao BID | US$0,008061 | -3,40% | -1,00% | - | US$112.181 | - |
| 4190 |  DeFiato DFIAT | US$0,06175 | -1,82% | -16,68% | - | US$122.983 | - |
| 4191 |  LORDS LORDS | US$0,2870 | -2,60% | -17,30% | - | US$112.084 | - |
| 4192 |  ParagonsDAO PDT | US$0,1541 | 1,28% | -19,30% | - | US$110.051 | - |
| 4193 |  Alpha5 A5T | US$0,03064 | 1,04% | -33,99% | - | US$110.815 | - |
| 4194 |  Compound Uni CUNI | US$0,1977 | 3,02% | 0,50% | - | US$109.891 | - |
| 4195 |  TriipMiles TIIM | US$0,002871 | -1,67% | -11,12% | - | US$110.899 | - |
| 4196 |  Ojamu OJA | US$0,06025 | -10,40% | -23,28% | - | US$119.739 | - |
| 4197 |  NUDES NUDES | US$0,000000002310 | -10,58% | -71,02% | - | US$121.577 | - |
| 4198 |  TemplarDAO TEM | US$7,55 | 14,15% | -29,85% | - | US$372.903 | - |
| 4199 |  Jax.Network WJXN | US$1,68 | 7,66% | 25,87% | - | US$236.016 | - |
| 4200 |  Lustcoins LUST | US$0,007463 | 34,49% | -4,36% | - | US$108.856 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.