Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Defrost Finance MELT | US$0,2861 | 8,35% | -5,51% | - | US$108.845 | - |
| 4202 |  Blin Metaverse BLIN | US$0,03120 | 6,42% | -11,18% | - | US$150.668 | - |
| 4203 |  Jetfuel Finance FUEL | US$37,11 | 0,50% | 6,36% | - | US$108.434 | - |
| 4204 |  Friends With Benefits Pro FWB | US$40,92 | 4,59% | 1,60% | - | US$108.418 | - |
| 4205 |  Tessla Coin TSLA | US$1,48 | 0,09% | 1,09% | - | US$108.628 | - |
| 4206 |  3X Long Cardano Token ADABULL | US$16,25 | 7,24% | -22,99% | - | US$106.391 | - |
| 4207 |  LIQ Protocol LIQ | US$0,02821 | 1,85% | 1,66% | - | US$106.657 | - |
| 4208 |  SolDoge SDOGE | US$0,00008309 | -4,20% | -30,00% | - | US$110.562 | - |
| 4209 |  Sakaryaspor Token SKRY | US$0,01776 | -0,11% | -12,71% | - | US$105.792 | - |
| 4210 |  Honey HNY | US$188,14 | -0,65% | 0,00% | - | US$109.387 | - |
| 4211 |  Time Raiders XPND | US$0,02034 | 0,51% | -7,90% | - | US$208.163 | - |
| 4212 |  KingdomX KT | US$0,02010 | -15,43% | -20,11% | - | US$118.039 | - |
| 4213 |  Viper Protocol VIPER | US$0,03401 | 0,01% | 50,58% | - | US$107.705 | - |
| 4214 |  Token X TKX | US$0,0001200 | -0,01% | -7,70% | - | US$104.855 | - |
| 4215 |  Gennix GNNX | US$0,01726 | 8,84% | -2,26% | - | US$104.654 | - |
| 4216 |  UNION Protocol Governance Token UNN | US$0,001523 | 0,37% | -17,95% | - | US$108.661 | - |
| 4217 |  UniX Gaming UNIX | US$0,1850 | 3,71% | -13,70% | - | US$103.954 | - |
| 4218 |  Idexo Token IDO | US$0,08932 | 3,37% | 5,55% | - | US$104.072 | - |
| 4219 |  ShibKiller SHIBKILLER | US$0,000000005858 | 3,92% | 73,79% | - | US$345.897 | - |
| 4220 |  Cypherium CPH | US$0,01682 | -7,20% | 2,59% | - | US$103.649 | - |
| 4221 |  Ki XKI | US$0,1613 | -1,22% | -2,28% | - | US$104.263 | - |
| 4222 |  NIL Coin NIL | US$0,00001528 | -3,40% | -4,74% | - | US$105.635 | - |
| 4223 |  Artverse Token AVT | US$0,0000003277 | -1,02% | -8,83% | - | US$102.901 | - |
| 4224 |  Loomi LOOMI | US$0,003158 | -2,04% | 62,11% | - | US$102.670 | - |
| 4225 |  Homerun Token HMRN | US$0,02173 | 8,44% | 12,88% | - | US$112.964 | - |
| 4226 |  iOWN Token iOWN | US$0,04491 | -0,24% | -1,08% | - | US$102.444 | - |
| 4227 |  DAO.vc DAOVC | US$0,02895 | 2,21% | 25,91% | - | US$101.888 | - |
| 4228 |  Marvelous NFTs (Bad Days) MNFT | US$0,06009 | -1,82% | -4,32% | - | US$110.877 | - |
| 4229 |  Uhive HVE2 | US$0,001847 | 2,21% | -6,69% | - | US$101.328 | - |
| 4230 |  Aimedis AIMX | US$0,03097 | 3,31% | -0,69% | - | US$106.841 | - |
| 4231 |  Pylon Protocol MINE | US$0,03437 | -0,23% | -12,97% | - | US$99.741,83 | - |
| 4232 |  NSUR COIN NSUR | US$0,0009461 | -1,34% | 0,01% | - | US$100.941 | - |
| 4233 |  DOGAMÍ DOGA | US$0,2942 | 0,87% | 14,96% | - | US$100.654 | - |
| 4234 |  Lovelace World LACE | US$0,05681 | 1,33% | -15,32% | - | US$111.856 | - |
| 4235 |  TrusterCoin TSC | US$0,01163 | 1,52% | -11,35% | - | US$572.101 | - |
| 4236 |  Metaxiz MEXI | US$0,00002392 | 5,70% | 0,03% | - | US$185.859 | - |
| 4237 |  Suuper SUUPER | US$2,54 | -4,63% | -50,70% | - | US$207.194 | - |
| 4238 |  ImmortalDAO Finance IMMO | US$34,41 | -6,46% | 11,61% | - | US$100.658 | - |
| 4239 |  Tycoon Zone TYCOON | US$0,04517 | 1,11% | 0,00% | - | US$223.545 | - |
| 4240 |  CPLAY Network CPLAY | US$0,002863 | 11,85% | -12,16% | - | US$105.359 | - |
| 4241 |  Piccolo Inu PINU | US$0,00000004223 | 10,41% | -12,07% | - | US$99.529,25 | - |
| 4242 |  Restore Truth Token RTT | US$0,0005120 | 5,41% | -2,47% | - | US$107.958 | - |
| 4243 |  Alaya ATP | US$0,2073 | -0,30% | 7,80% | - | US$98.514,00 | - |
| 4244 |  Day Of Defeat DOD | US$0,0000005214 | 14,35% | 14,32% | - | US$139.395 | - |
| 4245 |  Wrapped Staked HEC WSHEC | US$206,70 | -0,85% | 7,73% | - | US$98.831,93 | - |
| 4246 |  Monsters Clan MONS | US$0,07012 | 0,13% | -1,75% | - | US$125.033 | - |
| 4247 |  Waves.Exchange Token WX | US$1,66 | -0,68% | 5,82% | - | US$98.311,74 | - |
| 4248 |  DFX Finance DFX | US$0,4863 | -1,22% | 18,69% | - | US$102.723 | - |
| 4249 |  Singularity SGLY | US$2,09 | 5,08% | 13,64% | - | US$142.380 | - |
| 4250 |  Evanesco Network EVA | US$0,006845 | -2,50% | -6,22% | - | US$97.560,36 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.