Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  wanUSDT WANUSDT | US$1,00 | 0,00% | -0,01% | - | US$152.857 | - |
| 4002 |  Endless Battlefield EB | US$0,1220 | 18,45% | 33,42% | - | US$185.704 | - |
| 4003 |  CryptoBank CBANK | US$0,0008606 | 2,00% | -16,36% | - | US$151.853 | - |
| 4004 |  Twitter tokenized stock FTX TWTR | US$46,51 | -0,52% | 0,88% | - | US$151.286 | - |
| 4005 |  Doont Buy DBUY | US$0,006610 | -0,37% | -17,50% | - | US$154.938 | - |
| 4006 |  Fringe Finance FRIN | US$0,01145 | -5,66% | -8,59% | - | US$149.835 | - |
| 4007 |  FiboDex FIBO | US$0,0000001257 | -8,90% | -36,78% | - | US$155.587 | - |
| 4008 |  Aetherius AETH | US$0,00004167 | -3,19% | -33,44% | - | US$156.870 | - |
| 4009 |  Google Tokenized Stock Zipmex GOOGL | US$2.754,13 | 8,37% | 0,00% | - | US$160.806 | - |
| 4010 |  Polaris Finance SPOLAR | US$320,13 | 15,39% | 77,20% | - | US$150.869 | - |
| 4011 |  LeisurePay LPY | US$0,004701 | -1,60% | 34,43% | - | US$150.016 | - |
| 4012 |  Blocto Token BLT | US$0,4144 | -0,63% | -8,05% | - | US$151.817 | - |
| 4013 |  Kalamint KALAM | US$0,03571 | -1,64% | 2,58% | - | US$149.081 | - |
| 4014 |  Ardana DANA | US$1,92 | 0,16% | -4,01% | - | US$150.368 | - |
| 4015 |  Bedrock ROCK | US$0,04675 | 0,69% | 0,58% | - | US$149.076 | - |
| 4016 |  DogeGF DOGEGF | US$0,000000000495 | -1,11% | -9,96% | - | US$149.119 | - |
| 4017 |  MotionWreck Games MWG | US$0,001331 | -5,59% | 8,03% | - | US$148.488 | - |
| 4018 |  Palantir Tokenized Stock Defichain DPLTR | US$13,83 | -1,91% | 1,90% | - | US$151.429 | - |
| 4019 |  Transhuman Coin THC | US$0,0003536 | -1,39% | -5,04% | - | US$149.964 | - |
| 4020 |  coreDAO COREDAO | US$1,07 | -0,37% | -11,91% | - | US$147.132 | - |
| 4021 |  WeStarter WAR | US$0,03392 | 1,03% | -10,96% | - | US$150.592 | - |
| 4022 |  Flux FLX | US$0,3489 | -1,47% | -16,27% | - | US$146.438 | - |
| 4023 |  DXBPay DXB | US$0,00000001733 | -0,62% | -10,64% | - | US$149.528 | - |
| 4024 |  CroNodes CRN | US$2,23 | -17,82% | -41,95% | - | US$146.852 | - |
| 4025 |  Penguin Karts PGK | US$0,1685 | -3,03% | -22,87% | - | US$147.304 | - |
| 4026 |  CryptoCoinPay CCP | US$0,1710 | -0,28% | 0,00% | - | US$149.843 | - |
| 4027 |  2SHARE 2SHARES | US$83,98 | 10,71% | -17,52% | - | US$146.684 | - |
| 4028 |  DefiBox BOX | US$2,18 | 2,80% | 0,25% | - | US$146.727 | - |
| 4029 |  Ludena Protocol LDN | US$0,2619 | -2,15% | -10,93% | - | US$148.242 | - |
| 4030 |  Kryxivia KXA | US$0,04344 | 6,43% | 5,69% | - | US$211.713 | - |
| 4031 |  DeCredit CDTC | US$0,002712 | -0,83% | 29,03% | - | US$146.361 | - |
| 4032 |  Karmaverse KNOT | US$0,5049 | 19,49% | -1,33% | - | US$153.813 | - |
| 4033 |  UncleMine UM | US$0,02828 | -21,56% | -27,62% | - | US$144.945 | - |
| 4034 |  Colony Network Token CLNY | US$0,2744 | 0,00% | -3,72% | - | US$148.282 | - |
| 4035 |  Zomfi ZOMFI | US$0,01187 | 0,14% | -2,62% | - | US$149.336 | - |
| 4036 |  Miniverse Share MSHARE | US$214,48 | -16,95% | -61,25% | - | US$139.610 | - |
| 4037 |  Metapad MPD | US$0,01401 | -2,30% | -5,33% | - | US$143.123 | - |
| 4038 |  Polaris Finance POLAR | US$17,13 | -0,55% | -3,96% | - | US$145.002 | - |
| 4039 |  Jet Protocol JET | US$0,2740 | 0,01% | 3,87% | - | US$144.070 | - |
| 4040 |  Drunk Robots METAL | US$0,02795 | -6,73% | 0,00% | - | US$367.262 | - |
| 4041 |  Bitcoin God GOD | US$4,13 | -39,46% | -42,09% | - | US$143.061 | - |
| 4042 |  Battle Saga BTL | US$0,02286 | 0,60% | -13,60% | - | US$185.304 | - |
| 4043 |  Devikins DVK | US$0,006231 | -4,14% | 0,00% | - | US$143.701 | - |
| 4044 |  Strip Finance STRIP | US$0,06032 | -0,12% | -10,09% | - | US$143.559 | - |
| 4045 |  Grom GR | US$0,02564 | -1,45% | -2,55% | - | US$141.937 | - |
| 4046 |  WanSwap WASP | US$0,01785 | -0,55% | -14,02% | - | US$141.708 | - |
| 4047 |  Vires Finance VIRES | US$120,35 | 22,33% | 3,32% | - | US$178.787 | - |
| 4048 |  Bitpaid Token BTP | US$7,55 | -3,16% | -15,83% | - | US$375.862 | - |
| 4049 |  Keys Token KEYS | US$0,02835 | -2,43% | -31,66% | - | US$140.599 | - |
| 4050 |  Phaeton PHAE | US$0,3406 | -11,05% | -7,20% | - | US$143.021 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.