Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CMC Coin CMCC | US$0,09155 | -0,54% | -4,80% | - | US$180.000 | - |
| 3902 |  GameYoo GYC | US$0,1459 | 0,64% | -4,38% | - | US$179.787 | - |
| 3903 |  RoboFi VICS | US$0,1665 | -1,11% | -0,51% | - | US$180.931 | - |
| 3904 |  ARTM ARTM | US$0,0003600 | 0,76% | -18,67% | - | US$187.849 | - |
| 3905 |  Metaverse Index MVI | US$126,18 | 0,81% | -5,64% | - | US$185.609 | - |
| 3906 |  Protofi PROTO | US$0,03049 | 2,84% | -1,91% | - | US$179.280 | - |
| 3907 |  RealLink REAL | US$0,06409 | 1,54% | -6,42% | - | US$183.363 | - |
| 3908 |  Speed Star STAR STAR | US$1,59 | -12,37% | 0,00% | - | US$180.874 | - |
| 3909 |  TomTomCoin TOMS | US$0,02658 | -0,14% | -1,41% | - | US$179.577 | - |
| 3910 |  Oath OATH | US$0,2117 | 0,57% | -9,40% | - | US$177.791 | - |
| 3911 |  Lum Network LUM | US$0,007433 | -1,97% | -15,32% | - | US$189.126 | - |
| 3912 |  DAO Invest VEST | US$0,02181 | 93,51% | -3,98% | - | US$178.957 | - |
| 3913 |  Neos Credits NCR | US$0,4140 | 3,60% | 7,56% | - | US$177.948 | - |
| 3914 |  Nooft NOOFT | US$0,08923 | 0,12% | -54,65% | - | US$185.175 | - |
| 3915 |  League of Ancients LOA | US$0,06659 | 0,99% | -4,37% | - | US$272.629 | - |
| 3916 |  Blue Baikal BBC | US$0,0001221 | -20,08% | -18,08% | - | US$177.585 | - |
| 3917 |  Open Rights Exchange ORE | US$0,03454 | 4,69% | -7,73% | - | US$176.841 | - |
| 3918 |  Zugacoin SZCB | US$425,32 | -4,71% | -16,77% | - | US$262.045 | - |
| 3919 |  Kangaroo Token GAR | US$0,0000001347 | -0,38% | 2,38% | - | US$178.444 | - |
| 3920 |  Trustpad TPAD | US$0,2697 | 1,93% | -16,45% | - | US$300.640 | - |
| 3921 |  Game Coin GMEX | US$0,001133 | -2,66% | -1,76% | - | US$226.728 | - |
| 3922 |  ECOMI OMI | US$0,002641 | 7,69% | -0,29% | - | US$176.617 | - |
| 3923 |  PureFi Protocol UFI | US$0,05249 | -0,87% | -5,91% | - | US$233.953 | - |
| 3924 |  Vera VERA | US$0,08113 | 1,66% | 4,48% | - | US$178.040 | - |
| 3925 |  QUOTA QTA | US$1,80 | 0,73% | 2,71% | - | US$173.431 | - |
| 3926 |  Meta Utopia LAND | US$42,11 | -0,82% | -5,48% | - | US$368.701 | - |
| 3927 |  Wasder WAS | US$0,02859 | 10,76% | -3,57% | - | US$174.398 | - |
| 3928 |  Echoin EC | US$0,006183 | -2,65% | -8,50% | - | US$174.972 | - |
| 3929 |  OneRing RING | US$0,3845 | -4,21% | -32,69% | - | US$175.427 | - |
| 3930 |  Cloudbric CLBK | US$0,01270 | 7,85% | 5,51% | - | US$174.524 | - |
| 3931 |  The Killbox KBOX | US$0,001424 | -8,30% | 8,14% | - | US$239.768 | - |
| 3932 |  Cindrum CIND | US$0,006503 | 3,48% | -1,20% | - | US$172.863 | - |
| 3933 |  Rake Finance RAK | US$7,87 | 3,28% | -2,58% | - | US$174.452 | - |
| 3934 |  UpDeFi UP | US$0,03270 | 0,89% | -16,64% | - | US$346.751 | - |
| 3935 |  Excalibur EXC | US$0,8365 | 4,75% | -30,16% | - | US$174.251 | - |
| 3936 |  Minifootball MINIFOOTBALL | US$0,000000000109 | -1,50% | -43,21% | - | US$307.762 | - |
| 3937 |  HZM Coin HZM | US$0,005423 | 0,56% | 3,38% | - | US$173.900 | - |
| 3938 |  MIM SWARM | US$0,0002564 | -1,12% | -28,25% | - | US$171.463 | - |
| 3939 |  MyKingdom MYK | US$0,1496 | -8,94% | -23,40% | - | US$171.374 | - |
| 3940 |  Convex CRV CVXCRV | US$2,20 | -0,27% | -5,10% | - | US$185.939 | - |
| 3941 |  Baby Moon Floki FLOKI | US$0,000000000019 | -0,13% | -18,16% | - | US$175.639 | - |
| 3942 |  Axial Entertainment Digital Asset AXL | US$0,006289 | 40,39% | 21,76% | - | US$151.696 | - |
| 3943 |  EDDASwap EDDA | US$421,43 | -6,58% | -28,27% | - | US$168.930 | - |
| 3944 |  Empire Capital Token ECC | US$0,1068 | 34,98% | 71,33% | - | US$244.965 | - |
| 3945 |  Froyo Games FROYO | US$0,06256 | -1,26% | 0,80% | - | US$239.748 | - |
| 3946 |  Moon Nation Game MNG | US$0,03727 | 2,83% | -12,62% | - | US$216.993 | - |
| 3947 |  xSUSHI XSUSHI | US$4,20 | 1,39% | -3,05% | - | US$169.101 | - |
| 3948 |  Regen Network REGEN | US$0,7037 | 2,43% | -8,88% | - | US$169.017 | - |
| 3949 |  Blue Horizon BLH | US$0,005104 | 1,48% | -5,85% | - | US$168.086 | - |
| 3950 |  BitDNS DNS | US$0,06191 | 262,03% | 967,19% | - | US$156.271 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.