Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BambooDeFi BAMBOO | US$0,1162 | 1,33% | 9,67% | - | US$229.109 | - |
| 3802 |  Apollo DAO APOLLO | US$1,36 | 1,59% | -8,00% | - | US$221.138 | - |
| 3803 |  Yasha Dao YASHA | US$0,0001397 | 22,01% | 38,83% | - | US$222.365 | - |
| 3804 |  Zeptacoin ZPTC | US$0,3328 | -3,85% | -15,26% | - | US$222.119 | - |
| 3805 |  SHINJIRO SHINJIRO | US$0,000000000015 | 38,88% | 0,00% | - | US$223.688 | - |
| 3806 |  En-Tan-Mo ETM | US$0,04479 | -6,70% | -7,92% | - | US$223.885 | - |
| 3807 |  Bit2Me B2M | US$0,02906 | -0,13% | -5,83% | - | US$223.668 | - |
| 3808 |  Embr EMBR | US$0,03656 | -0,40% | -4,34% | - | US$325.511 | - |
| 3809 |  Cherry Network CHER | US$0,09210 | 2,21% | 3,80% | - | US$332.340 | - |
| 3810 |  ROI Token ROI | US$0,0003951 | -0,24% | -30,34% | - | US$229.508 | - |
| 3811 |  SYL SYL | US$0,002603 | 7,11% | 1,81% | - | US$325.700 | - |
| 3812 |  Lyra LYRA | US$0,2031 | -0,52% | -10,76% | - | US$222.399 | - |
| 3813 |  CashBackPro CBP | US$1,88 | -1,74% | -19,05% | - | US$217.611 | - |
| 3814 |  Good Games Guild GGG | US$0,5868 | -1,45% | -12,61% | - | US$290.038 | - |
| 3815 |  Hurrian Network MLD | US$0,0001198 | -15,74% | 0,00% | - | US$218.165 | - |
| 3816 |  Pig Finance PIG | US$0,00000004701 | 2,78% | -3,51% | - | US$229.732 | - |
| 3817 |  Asva ASVA | US$0,08181 | 9,32% | -3,92% | - | US$234.003 | - |
| 3818 |  The Doge NFT DOG | US$0,003925 | 0,66% | -12,58% | - | US$220.867 | - |
| 3819 |  Kujira KUJI | US$0,6917 | -3,64% | -13,89% | - | US$213.591 | - |
| 3820 |  Pegaxy PGX | US$0,1495 | 0,10% | -6,70% | - | US$215.338 | - |
| 3821 |  LuxFi LXF | US$0,2105 | 0,54% | -4,26% | - | US$215.445 | - |
| 3822 |  Spintop SPIN | US$0,1154 | -3,09% | -1,64% | - | US$447.345 | - |
| 3823 |  Metafluence METO | US$0,01115 | -2,93% | -15,11% | - | US$281.605 | - |
| 3824 |  Maxonrow MXW | US$0,006104 | 5,18% | -6,11% | - | US$212.616 | - |
| 3825 |  IjasCoin IJC | US$0,00009240 | -3,40% | -10,43% | - | US$216.114 | - |
| 3826 |  First Ever NFT FEN | US$0,0004748 | 6,25% | -32,27% | - | US$211.766 | - |
| 3827 |  Ninebot NBG | US$0,4986 | -3,36% | -21,66% | - | US$220.336 | - |
| 3828 |  Socaverse SOCA | US$0,000001012 | 4,76% | -9,76% | - | US$469.224 | - |
| 3829 |  Youclout YCT | US$0,005399 | 1,15% | 2,72% | - | US$214.814 | - |
| 3830 |  All Coins Yield Capital ACYC | US$0,000006287 | 1,30% | -25,54% | - | US$211.753 | - |
| 3831 |  NFTDAO NAO | US$0,00000002991 | 8,35% | -7,72% | - | US$210.959 | - |
| 3832 |  Gains Farm GFARM2 | US$3.248,22 | -3,79% | 20,60% | - | US$210.303 | - |
| 3833 |  Wrapped Elastos WELA | US$2,98 | 1,64% | 0,06% | - | US$211.702 | - |
| 3834 |  DAO Farmer DFM DFM | US$0,02938 | 16,38% | -46,43% | - | US$280.089 | - |
| 3835 |  Confetti CFTI | US$3,59 | -3,51% | -40,53% | - | US$206.167 | - |
| 3836 |  Cpos Cloud Payment CPOS | US$0,0003367 | 12,21% | 9,24% | - | US$213.267 | - |
| 3837 |  CryptoCars CCAR | US$0,01581 | 6,65% | -4,78% | - | US$207.469 | - |
| 3838 |  Zipmex ZMT | US$2,91 | -0,15% | 2,16% | - | US$205.464 | - |
| 3839 |  Acet ACT | US$0,2194 | -3,66% | -19,34% | - | US$466.332 | - |
| 3840 |  Crypto Perx CPRX | US$0,03506 | 0,46% | -19,79% | - | US$203.765 | - |
| 3841 |  Glitter Finance XGLI | US$0,03640 | -5,56% | -18,42% | - | US$205.520 | - |
| 3842 |  Warrior Token WAR | US$0,001538 | -0,39% | -6,59% | - | US$204.231 | - |
| 3843 |  Sipher SIPHER | US$0,5869 | -0,23% | 6,61% | - | US$203.813 | - |
| 3844 |  ImpulseVen VEN | US$0,1482 | -0,99% | -1,01% | - | US$202.376 | - |
| 3845 |  Quantic QUANTIC | US$0,002692 | 7,20% | -34,89% | - | US$236.491 | - |
| 3846 |  Mytrade MYT | US$0,04995 | -0,11% | -0,25% | - | US$206.282 | - |
| 3847 |  BeatBind BBND | US$0,01718 | 2,03% | -0,41% | - | US$203.070 | - |
| 3848 |  Leonicorn Swap ( LEON ) LEON | US$0,01584 | -12,30% | -15,32% | - | US$206.065 | - |
| 3849 |  CyOp Protocol CYOP | US$0,0000001059 | -11,88% | -32,51% | - | US$201.174 | - |
| 3850 |  INFAM INF | US$0,7500 | 1,38% | -0,59% | - | US$200.319 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.