Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Altura ALU | US$0,05819 | 0,98% | -4,94% | - | US$575.748 | - |
| 3652 |  Fancy Games FNC | US$0,1740 | -1,77% | -5,72% | - | US$310.674 | - |
| 3653 |  NFT Champions CHAMP | US$0,03334 | -12,18% | -25,45% | - | US$325.370 | - |
| 3654 |  Meanfi MEAN | US$0,4198 | -0,11% | -4,03% | - | US$309.061 | - |
| 3655 |  Ramifi Protocol RAM | US$0,03688 | -15,83% | -7,80% | - | US$310.178 | - |
| 3656 |  Nexus bLuna token share representation NLUNA | US$79,86 | -0,79% | -16,10% | - | US$309.289 | - |
| 3657 |  Human HMT | US$0,3767 | 0,45% | -4,61% | - | US$313.754 | - |
| 3658 |  UPFI Network UPS | US$0,004408 | -18,45% | -10,28% | - | US$303.823 | - |
| 3659 |  Ecoreal Estate ECOREAL | US$0,1957 | 1,44% | -2,80% | - | US$304.591 | - |
| 3660 |  Galeon GALEON | US$0,02236 | 0,02% | -9,53% | - | US$314.161 | - |
| 3661 |  blockWRK WRK | US$0,2193 | -0,35% | -12,52% | - | US$303.806 | - |
| 3662 |  EQIFI EQX | US$0,07156 | 2,62% | -12,65% | - | US$356.884 | - |
| 3663 |  KwikTrust KTX | US$0,1135 | -42,99% | -40,11% | - | US$300.663 | - |
| 3664 |  Dimitra DMTR | US$0,1383 | -5,30% | -19,75% | - | US$301.082 | - |
| 3665 |  DOLA DOLA | US$1,01 | 0,99% | 4,75% | - | US$301.153 | - |
| 3666 |  SX Network SX | US$0,3337 | 1,31% | -8,65% | - | US$311.589 | - |
| 3667 |  Plastiks PLASTIK | US$0,02878 | 18,12% | -19,76% | - | US$298.897 | - |
| 3668 |  BiLira TRYB | US$0,06763 | -0,05% | 1,37% | - | US$305.128 | - |
| 3669 |  GenshinFlokiInu GFloki | US$0,000000003027 | -0,32% | -17,10% | - | US$303.244 | - |
| 3670 |  Galaxy Blitz MIT | US$1,11 | 4,78% | -20,91% | - | US$317.249 | - |
| 3671 |  SpaceY SPAY | US$1,55 | -1,71% | -19,42% | - | US$298.865 | - |
| 3672 |  The Wasted Lands WAL | US$0,2370 | -5,29% | -0,20% | - | US$311.872 | - |
| 3673 |  ChargeDeFi Static STATIC | US$1,08 | 8,95% | 20,78% | - | US$322.681 | - |
| 3674 |  PlayPad PPAD | US$0,02408 | -1,43% | -22,84% | - | US$295.121 | - |
| 3675 |  Sphynx BSC SPHYNX | US$0,01314 | 17,65% | 1,68% | - | US$293.489 | - |
| 3676 |  Gains Associates GAINS | US$0,2598 | 4,12% | -1,54% | - | US$397.221 | - |
| 3677 |  Babylon Finance BABL | US$37,44 | 2,25% | -6,26% | - | US$296.664 | - |
| 3678 |  Conscious Value Network CVNT | US$1,67 | 0,94% | -10,80% | - | US$291.150 | - |
| 3679 |  Radix XRD | US$0,1382 | 1,73% | -0,92% | - | US$289.573 | - |
| 3680 |  Infinite Launch ILA | US$0,01710 | 2,12% | -21,64% | - | US$289.616 | - |
| 3681 |  TOM Finance TOM | US$328,95 | 43,13% | 58,42% | - | US$282.942 | - |
| 3682 |  Vault Hill City VHC | US$0,02990 | -0,72% | -0,48% | - | US$288.085 | - |
| 3683 |  Green Climate World WGC | US$0,6332 | 0,06% | -0,21% | - | US$286.582 | - |
| 3684 |  GalaxyGoggle DAO GG | US$1,00 | -97,19% | -96,84% | - | US$597.547 | - |
| 3685 |  FantOHM DAO FHM | US$4,60 | -26,79% | -45,51% | - | US$288.123 | - |
| 3686 |  TOKOK TOK | US$0,004440 | 0,70% | -4,74% | - | US$285.865 | - |
| 3687 |  Probably Nothing NOTHING | US$0,000000000006 | 0,00% | 0,00% | - | US$285.795 | - |
| 3688 |  Chihuahua HUAHUA | US$0,0005214 | 0,65% | -31,31% | - | US$288.127 | - |
| 3689 |  SappChat APP | US$0,002068 | -6,07% | -3,59% | - | US$285.817 | - |
| 3690 |  Chedda Token CHEDDA | US$0,001274 | -12,80% | -39,63% | - | US$283.746 | - |
| 3691 |  Marvin Inu MARVIN | US$0,00001502 | -0,80% | -7,24% | - | US$380.162 | - |
| 3692 |  Operon Origins ORO | US$0,02787 | -23,75% | 2,76% | - | US$653.832 | - |
| 3693 |  AstroElon ELONONE | US$0,00000003324 | 29,55% | -16,54% | - | US$283.631 | - |
| 3694 |  The Commission CMSN | US$0,004041 | -3,33% | 0,00% | - | US$277.074 | - |
| 3695 |  JERITEX JRIT | US$0,2300 | -2,95% | 10,57% | - | US$280.111 | - |
| 3696 |  JFIN JFC | US$1,27 | -1,00% | -8,13% | - | US$279.299 | - |
| 3697 |  Bitcoiva BCA | US$24,11 | 2,91% | -11,13% | - | US$294.329 | - |
| 3698 |  XGOLD COIN XGOLD | US$0,008801 | 5,98% | -10,48% | - | US$279.294 | - |
| 3699 |  ImpactXP IMPACTXP | US$0,000000000035 | 23,13% | -4,28% | - | US$278.791 | - |
| 3700 |  Apple AMB | US$0,1832 | 0,00% | 0,00% | - | US$1.330.476 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.