Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  StellaSwap STELLA | US$2,22 | 0,86% | -7,07% | - | US$356.228 | - |
| 3602 |  Avocado DAO Token AVG | US$0,4413 | -5,39% | -21,59% | - | US$354.678 | - |
| 3603 |  Ctomorrow Platform CTP | US$0,01380 | -69,87% | -72,62% | - | US$356.524 | - |
| 3604 |  Battle Pets PET | US$0,03909 | -2,73% | 1,42% | - | US$350.058 | - |
| 3605 |  Solar Full Cycle SFC | US$0,0008017 | 4,71% | 3,93% | - | US$357.175 | - |
| 3606 |  Single Finance SINGLE | US$0,02953 | -9,33% | -43,14% | - | US$352.262 | - |
| 3607 |  Optimus OPTCM | US$0,004087 | 2,93% | -7,14% | - | US$402.415 | - |
| 3608 |  XSwap Protocol XSP | US$0,002901 | 3,58% | -34,45% | - | US$349.773 | - |
| 3609 |  Vader Protocol VADER | US$0,007323 | -5,31% | -28,71% | - | US$347.921 | - |
| 3610 |  Index Cooperative INDEX | US$12,32 | -1,84% | -5,85% | - | US$345.580 | - |
| 3611 |  Alchemy ACOIN | US$0,2844 | 1,19% | 6,85% | - | US$340.876 | - |
| 3612 |  MoneydefiSwap MSD | US$0,0008797 | -12,62% | 62,16% | - | US$357.877 | - |
| 3613 |  Torii Finance TORII | US$77,44 | 47,28% | 20,89% | - | US$564.416 | - |
| 3614 |  BHAX Token BHAX | US$0,01371 | -6,40% | -9,84% | - | US$341.953 | - |
| 3615 |  RaceFi RACEFI | US$0,07312 | -5,21% | 12,86% | - | US$345.443 | - |
| 3616 |  Metastrike MTS | US$0,09175 | -5,35% | -22,22% | - | US$359.096 | - |
| 3617 |  MonoX Protocol MONO | US$0,8102 | -6,57% | -23,87% | - | US$340.368 | - |
| 3618 |  Combo COMB | US$0,001445 | -0,54% | 1,04% | - | US$341.200 | - |
| 3619 |  MetaMate MTM | US$0,01173 | -7,89% | 0,00% | - | US$621.811 | - |
| 3620 |  1peco 1PECO | US$4,23 | 0,92% | -2,05% | - | US$338.127 | - |
| 3621 |  Futureswap FST | US$1,62 | -1,29% | -15,16% | - | US$342.122 | - |
| 3622 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1571 | -2,49% | 10,18% | - | US$892.210 | - |
| 3623 |  SEDA SEDA | US$0,0000002431 | -5,07% | -78,74% | - | US$336.982 | - |
| 3624 |  Moss Carbon Credit MCO2 | US$10,14 | 1,56% | -1,31% | - | US$391.524 | - |
| 3625 |  Celo Euro CEUR | US$1,07 | -0,77% | -1,13% | - | US$335.925 | - |
| 3626 |  Takamaka Green Coin TKG | US$4,03 | -0,14% | -0,39% | - | US$335.778 | - |
| 3627 |  QANplatform QANX | US$0,03997 | 4,11% | -6,15% | - | US$526.607 | - |
| 3628 |  Rebase Aggregator Capital $REACT | US$0,05418 | 3,67% | 0,00% | - | US$335.886 | - |
| 3629 |  Export Mortos Platform EMP | US$0,1251 | -32,81% | -25,05% | - | US$331.207 | - |
| 3630 |  IndiGG INDI | US$0,2045 | -2,30% | -15,23% | - | US$330.082 | - |
| 3631 |  DumpBuster GTFO | US$0,000004706 | -3,34% | -49,01% | - | US$329.381 | - |
| 3632 |  ITSMYNE MYNE | US$0,01707 | 4,67% | -14,50% | - | US$327.461 | - |
| 3633 |  Supreme Finance HYPE | US$0,01029 | -1,73% | -4,00% | - | US$324.867 | - |
| 3634 |  iNFTspace INS | US$0,00009332 | -25,65% | -32,10% | - | US$325.613 | - |
| 3635 |  Bzzone BZZONE | US$1,43 | -4,53% | -11,74% | - | US$324.249 | - |
| 3636 |  WAM WAM | US$0,08302 | -3,20% | -8,13% | - | US$376.069 | - |
| 3637 |  Alium Finance ALM | US$0,03361 | 0,85% | 2,08% | - | US$329.774 | - |
| 3638 |  QiDao QI | US$0,8011 | 0,71% | -11,67% | - | US$562.198 | - |
| 3639 |  LunaChow LUCHOW | US$0,0000005142 | 1,67% | 0,96% | - | US$345.383 | - |
| 3640 |  Parex PRX | US$1,44 | 4,23% | 3,99% | - | US$522.229 | - |
| 3641 |  Smart Reward Token SRT | US$0,06596 | -7,77% | 0,00% | - | US$342.033 | - |
| 3642 |  STEMX STEMX | US$0,03755 | -1,69% | -4,77% | - | US$356.915 | - |
| 3643 |  Ravendex RAVE | US$0,003402 | 2,15% | -2,97% | - | US$322.049 | - |
| 3644 |  Imperium Empires IME | US$0,01261 | -3,13% | -19,68% | - | US$320.762 | - |
| 3645 |  Thaicoin TAC | US$0,000002671 | 58,68% | 76,55% | - | US$708.249 | - |
| 3646 |  Shiba Interstellar SHINT | US$0,000000001800 | -18,17% | 217,67% | - | US$732.602 | - |
| 3647 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$464,37 | 7,62% | 3,69% | - | US$332.512 | - |
| 3648 |  DAO Farmer DAOF DAOF | US$41,92 | 42,14% | -0,55% | - | US$349.190 | - |
| 3649 |  Arabian Doge $ADOGE | US$0,0002447 | 0,00% | 0,00% | - | US$377.237 | - |
| 3650 |  Crown Sovereign CSOV | US$0,04857 | 0,47% | 1,80% | - | US$313.114 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.