Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DAO Farmer DFG DFG | US$0,05462 | 7,05% | -47,72% | - | US$355.013 | - |
| 3752 |  GhostMarket GM | US$0,1189 | -0,23% | -11,92% | - | US$244.065 | - |
| 3753 |  Yieldly YLDY | US$0,002224 | 2,15% | -18,77% | - | US$252.800 | - |
| 3754 |  Calamari Network KMA | US$0,007534 | 5,82% | 2,20% | - | US$245.345 | - |
| 3755 |  WOOP WOOP | US$0,4805 | -10,85% | 0,00% | - | US$243.936 | - |
| 3756 |  Metroverse MET | US$0,05141 | -2,58% | -28,91% | - | US$240.962 | - |
| 3757 |  Finance Blocks FBX | US$0,01214 | -0,49% | -5,94% | - | US$244.162 | - |
| 3758 |  CrogeCoin CROGE | US$0,01145 | -27,99% | -62,56% | - | US$242.015 | - |
| 3759 |  xPTP XPTP | US$3,01 | 4,59% | 0,00% | - | US$241.002 | - |
| 3760 |  The Neko NEKO | US$0,00007102 | -0,98% | -8,02% | - | US$241.258 | - |
| 3761 |  DBX DBX | US$0,0001778 | 4,03% | -3,17% | - | US$248.163 | - |
| 3762 |  Globe Derivative Exchange GDT | US$0,1939 | -1,54% | -8,84% | - | US$239.424 | - |
| 3763 |  Puff PUFF | US$0,5923 | -3,35% | 18,27% | - | US$240.234 | - |
| 3764 |  TRXUP TRXUP | US$0,06536 | 6,83% | -4,58% | - | US$239.766 | - |
| 3765 |  zkTube Protocol ZKT | US$11,33 | 10,00% | -4,78% | - | US$239.101 | - |
| 3766 |  Divergence DIVER | US$0,03647 | -0,09% | -5,91% | - | US$239.492 | - |
| 3767 |  MoonTrustBSC MNTTBSC | US$0,0000009895 | 2,61% | 0,56% | - | US$244.056 | - |
| 3768 |  Pancake Games GCAKE | US$0,000001675 | -4,78% | -10,82% | - | US$531.487 | - |
| 3769 |  AVNRich Token AVN | US$0,01068 | 0,32% | 3,29% | - | US$346.675 | - |
| 3770 |  SeedOn SEON | US$0,008408 | 4,30% | -7,32% | - | US$308.076 | - |
| 3771 |  NeoNomad Finance NNI | US$0,05311 | 8,82% | 0,00% | - | US$234.662 | - |
| 3772 |  i Money Crypto IMC | US$0,3507 | 10,99% | -10,31% | - | US$240.804 | - |
| 3773 |  Revenue Coin RVC | US$0,006244 | -0,32% | -3,57% | - | US$277.424 | - |
| 3774 |  Dexfin DXF | US$0,02515 | -1,10% | -6,60% | - | US$237.588 | - |
| 3775 |  Ancient Kingdom DOM | US$0,005514 | -2,64% | -13,39% | - | US$259.633 | - |
| 3776 |  Tune.FM JAM | US$0,003454 | -0,07% | -9,57% | - | US$222.307 | - |
| 3777 |  Tartarus Finance TART | US$0,0007402 | -4,03% | 21,28% | - | US$232.293 | - |
| 3778 |  bloXmove Token BLXM | US$0,7796 | 2,86% | -6,34% | - | US$263.408 | - |
| 3779 |  HeroCatGamefi HCT | US$0,02896 | -1,28% | -4,37% | - | US$303.541 | - |
| 3780 |  Bancor Governance Token VBNT | US$1,46 | 0,30% | -7,73% | - | US$233.794 | - |
| 3781 |  Angle ANGLE | US$0,1391 | 2,00% | -9,19% | - | US$233.241 | - |
| 3782 |  Winry Inu WINRY | US$0,000000000000 | -6,99% | -18,75% | - | US$231.234 | - |
| 3783 |  NAOS Finance NAOS | US$0,1340 | 1,15% | -7,89% | - | US$235.237 | - |
| 3784 |  Ziktalk ZIK | US$0,1012 | 5,56% | 13,67% | - | US$231.759 | - |
| 3785 |  XBE Token XBE | US$498,08 | 4,67% | -25,30% | - | US$233.321 | - |
| 3786 |  Yinbi YINBI | US$0,0002825 | 0,34% | 34,34% | - | US$231.191 | - |
| 3787 |  Frz Solar System FRZSS | US$0,0000002420 | 5,21% | -34,97% | - | US$414.085 | - |
| 3788 |  DappRadar RADAR | US$0,02006 | -0,66% | 31,33% | - | US$231.585 | - |
| 3789 |  EZChain EZC | US$1,21 | -2,18% | 0,00% | - | US$238.380 | - |
| 3790 |  Sway Social SWAY | US$0,03085 | 11,79% | 20,96% | - | US$231.908 | - |
| 3791 |  cheqd CHEQ | US$0,07502 | -5,99% | -17,80% | - | US$230.292 | - |
| 3792 |  Dabb Doge DDOGE | US$0,1308 | 15,45% | 89,52% | - | US$393.538 | - |
| 3793 |  Dope Wars Paper PAPER | US$0,01131 | -24,12% | 14,95% | - | US$278.526 | - |
| 3794 |  Lien LIEN | US$1,44 | 3,83% | 3,58% | - | US$229.447 | - |
| 3795 |  Pochi Inu POCHI | US$0,00001769 | -0,47% | -12,43% | - | US$226.923 | - |
| 3796 |  Kyber Network Crystal Legacy KNCL | US$4,57 | 1,00% | 14,29% | - | US$230.517 | - |
| 3797 |  Nomad Exiles PRIDE | US$0,1206 | 2,18% | -3,58% | - | US$303.548 | - |
| 3798 |  NftyPlay POLO | US$0,001009 | 0,24% | -10,21% | - | US$224.450 | - |
| 3799 |  Amazon Tokenized Stock Defichain DAMZN | US$3.371,79 | -0,80% | 1,96% | - | US$224.420 | - |
| 3800 |  The Winkyverse WNK | US$0,008105 | 8,26% | 9,95% | - | US$670.249 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.