Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tr3zor TR3 | US$0,01116 | 39,56% | 210,47% | - | US$140.463 | - |
| 4052 |  IAGON IAG | US$0,01405 | -0,41% | -4,05% | - | US$139.721 | - |
| 4053 |  Moola Celo EUR mCEUR | US$1,08 | 0,05% | -0,61% | - | US$140.447 | - |
| 4054 |  CyBloc Battery Token CBT | US$0,08503 | -4,60% | -18,56% | - | US$297.585 | - |
| 4055 |  Genshiro GENS | US$0,009196 | 0,42% | -24,41% | - | US$139.192 | - |
| 4056 |  Raider Aurum AURUM | US$0,02639 | 0,04% | -5,99% | - | US$139.318 | - |
| 4057 |  Polygonum Online POG | US$0,1703 | -1,88% | 31,35% | - | US$227.539 | - |
| 4058 |  Dexioprotocol DEXI | US$0,00002516 | -1,66% | -19,26% | - | US$150.865 | - |
| 4059 |  GOAL token GOAL | US$0,7790 | -0,94% | -7,78% | - | US$145.259 | - |
| 4060 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,72 | -3,46% | 3,13% | - | US$155.165 | - |
| 4061 |  HUPAYX HPX | US$0,09320 | 10,03% | 7,66% | - | US$138.216 | - |
| 4062 |  Art Rino ARTRINO | US$0,01701 | -5,52% | -63,73% | - | US$138.410 | - |
| 4063 |  Insureum ISR | US$0,01172 | 1,96% | -5,26% | - | US$138.968 | - |
| 4064 |  UMI UMI | US$0,01465 | 2,79% | -7,03% | - | US$139.400 | - |
| 4065 |  GFORCE GFCE | US$0,9661 | -6,13% | -14,09% | - | US$138.530 | - |
| 4066 |  Solidex SEX | US$1,04 | 8,81% | -14,83% | - | US$137.871 | - |
| 4067 |  Black Whale BLK | US$0,4648 | 5,12% | -24,20% | - | US$146.642 | - |
| 4068 |  WAGMI Game WAGMI | US$0,00001152 | -3,71% | -38,82% | - | US$197.486 | - |
| 4069 |  Fortress Lending FTS | US$0,04431 | -0,30% | -4,39% | - | US$137.072 | - |
| 4070 |  Ethos Project ETHOS | US$0,01700 | -5,02% | -8,61% | - | US$137.241 | - |
| 4071 |  Cheems Inu CINU | US$0,000000000000 | -0,19% | -18,45% | - | US$220.358 | - |
| 4072 |  renZEC RENZEC | US$152,53 | -1,61% | -10,86% | - | US$133.293 | - |
| 4073 |  Kyrrex KRRX | US$0,2988 | -9,53% | -12,84% | - | US$136.156 | - |
| 4074 |  Irena Green Energy IRENA | US$0,00008430 | -23,48% | -40,81% | - | US$200.904 | - |
| 4075 |  XRPayNet XRPAYNET | US$0,006862 | -2,41% | -14,79% | - | US$134.686 | - |
| 4076 |  Dark Energy Crystals DEC | US$0,001713 | 0,05% | 6,57% | - | US$341.509 | - |
| 4077 |  BT.Finance BT | US$0,4577 | 2,65% | -3,21% | - | US$135.591 | - |
| 4078 |  Uberstate RIT 2.0 RIT20 | US$0,01251 | -3,26% | -18,94% | - | US$135.471 | - |
| 4079 |  Propel PEL | US$0,05447 | 9,78% | -10,99% | - | US$136.697 | - |
| 4080 |  Wine Shares WINE | US$285,68 | 1,05% | 58,86% | - | US$132.485 | - |
| 4081 |  PROXI CREDIT | US$0,02115 | -3,00% | -9,60% | - | US$134.570 | - |
| 4082 |  Geist Finance GEIST | US$0,05276 | 0,21% | -24,87% | - | US$135.552 | - |
| 4083 |  MLOKY MLOKY | US$0,0007328 | 1,38% | -31,26% | - | US$135.927 | - |
| 4084 |  Fidira FID | US$0,02960 | -0,70% | -12,30% | - | US$136.892 | - |
| 4085 |  MiniDOGE MINIDOGE | US$0,000000006449 | 3,35% | -2,95% | - | US$137.629 | - |
| 4086 |  Traders coin TRDC | US$0,008186 | 0,66% | 3,54% | - | US$138.594 | - |
| 4087 |  Rebel Bots RBLS | US$0,9043 | -9,61% | -8,41% | - | US$130.954 | - |
| 4088 |  Laqira Protocol LQR | US$0,09067 | -3,41% | -22,38% | - | US$136.116 | - |
| 4089 |  EarnGuild EARN | US$0,1223 | -2,04% | -9,27% | - | US$134.203 | - |
| 4090 |  Valas Finance VALAS | US$0,02540 | -12,94% | -48,99% | - | US$308.325 | - |
| 4091 |  Synchrony SCY | US$0,006569 | -1,03% | -1,30% | - | US$131.865 | - |
| 4092 |  KOMPETE KOMPETE | US$0,008817 | 1,01% | -12,52% | - | US$132.702 | - |
| 4093 |  Phonon DAO PHONON | US$0,009517 | -0,03% | 0,81% | - | US$132.036 | - |
| 4094 |  PixelVerse PIXEL | US$0,003993 | -4,71% | -19,14% | - | US$140.922 | - |
| 4095 |  Boba Brewery BRE | US$0,02897 | -24,20% | -61,13% | - | US$310.051 | - |
| 4096 |  Paragen RGEN | US$0,2713 | 2,66% | -5,35% | - | US$279.044 | - |
| 4097 |  CrossWallet CWT | US$0,02693 | -2,38% | -5,28% | - | US$168.031 | - |
| 4098 |  Connect Financial CNFI | US$0,2696 | -4,47% | -4,51% | - | US$129.274 | - |
| 4099 |  Nova finance NOVA | US$1,69 | -7,03% | 21,83% | - | US$129.693 | - |
| 4100 |  Dragon Crypto Aurum DCAU | US$53,49 | 2,72% | -3,60% | - | US$128.087 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.