Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kanpeki KAE | US$11,57 | 9,24% | -21,67% | - | US$97.758,70 | - |
| 4252 |  Totally A Rug Pull TARP | US$0,000009220 | -3,96% | -0,53% | - | US$159.292 | - |
| 4253 |  Shisha SHISH | US$0,000008242 | -12,16% | 26,17% | - | US$99.021,88 | - |
| 4254 |  Ubeswap UBE | US$0,2484 | 2,75% | -2,02% | - | US$102.398 | - |
| 4255 |  Graviton Zero GRAV | US$0,008710 | -12,83% | -12,99% | - | US$145.795 | - |
| 4256 |  MStation MST | US$0,4050 | -5,67% | -43,07% | - | US$284.521 | - |
| 4257 |  Project X Nodes PXT2 | US$3,89 | 18,66% | -29,26% | - | US$96.738,91 | - |
| 4258 |  ANIVERSE ANV | US$0,4975 | 0,69% | -7,61% | - | US$96.318,33 | - |
| 4259 |  Shido Inu SHIDO | US$0,00001783 | -5,42% | 0,00% | - | US$173.609 | - |
| 4260 |  Memeverse MEME | US$0,06791 | 3,92% | -1,32% | - | US$102.178 | - |
| 4261 |  Lendhub LHB | US$0,002343 | -4,64% | 0,99% | - | US$97.276,99 | - |
| 4262 |  K-Tune KTT | US$0,04583 | 0,66% | -6,58% | - | US$95.658,32 | - |
| 4263 |  Release Project REL | US$0,00001018 | 26,17% | 57,46% | - | US$95.588,11 | - |
| 4264 |  Round Dollar RD | US$14,91 | 0,45% | -0,45% | - | US$95.399,01 | - |
| 4265 |  OnX Finance ONX | US$0,2248 | 2,16% | -8,55% | - | US$93.615,01 | - |
| 4266 |  Bitcoin Classic BGH | US$0,2681 | 11,68% | -7,88% | - | US$96.675,30 | - |
| 4267 |  DogeZilla DOGEZILLA | US$0,000000000000 | -4,72% | -31,34% | - | US$134.834 | - |
| 4268 |  OwlDAO OWL | US$0,01211 | 0,83% | -13,79% | - | US$94.383,61 | - |
| 4269 |  Artery Network ARTR | US$0,03839 | 5,60% | 4,46% | - | US$95.788,61 | - |
| 4270 |  Gorilla Diamond GDT | US$0,000000004841 | -7,77% | -29,46% | - | US$112.087 | - |
| 4271 |  DNFT Protocol DNF | US$0,01972 | 1,39% | -2,31% | - | US$96.132,70 | - |
| 4272 |  Zeus Node Finance ZEUS | US$10,32 | -10,60% | -47,94% | - | US$93.851,46 | - |
| 4273 |  Supernova LFC | US$0,2647 | -1,27% | -9,57% | - | US$174.922 | - |
| 4274 |  PornVerse PVERSE | US$0,001421 | 6,58% | -13,07% | - | US$187.775 | - |
| 4275 |  Polaris Finance LUNAR | US$90,67 | 3,80% | -5,90% | - | US$89.115,68 | - |
| 4276 |  Hamster Money HAM | US$0,9993 | -7,85% | -16,25% | - | US$92.733,84 | - |
| 4277 |  BITCOLOJIX BTCIX | US$0,9532 | -0,38% | 0,52% | - | US$93.829,11 | - |
| 4278 |  Meta Spatial SPAT | US$0,02721 | 1,63% | -17,05% | - | US$98.826,28 | - |
| 4279 |  Apollo Inu APOLLO | US$0,00005776 | 8,31% | -5,52% | - | US$92.745,80 | - |
| 4280 |  GoldMiner GM | US$0,000009483 | -5,00% | -8,79% | - | US$108.211 | - |
| 4281 |  Community Token COMT | US$0,000000001677 | 14,68% | -3,38% | - | US$98.956,53 | - |
| 4282 |  oBTC OBTC | US$40.412,10 | 1,53% | -6,86% | - | US$92.408,79 | - |
| 4283 |  Jointer JNTR | US$0,02741 | 0,79% | 4,94% | - | US$97.944,21 | - |
| 4284 |  Bitcoin Vault BTCV | US$4,10 | 2,09% | -4,75% | - | US$91.125,21 | - |
| 4285 |  Credefi CREDI | US$0,009053 | -0,23% | -8,31% | - | US$90.933,20 | - |
| 4286 |  CNNS CNNS | US$0,0007121 | 0,48% | -12,52% | - | US$90.361,36 | - |
| 4287 |  Compound Basic Attention Token CBAT | US$0,01497 | 0,61% | -2,00% | - | US$90.698,85 | - |
| 4288 |  Cogecoin COGE | US$0,0000001215 | 30,86% | 187,83% | - | US$90.745,45 | - |
| 4289 |  French Connection Finance FCF | US$0,00007726 | -0,30% | -13,70% | - | US$120.136 | - |
| 4290 |  Golfrochain GOLF | US$0,2224 | 3,79% | 54,58% | - | US$90.647,86 | - |
| 4291 |  BABYOKX BABYOKX | US$0,000000004060 | -14,31% | 0,00% | - | US$90.357,29 | - |
| 4292 |  KleeKai KLEE | US$0,000000000045 | 2,51% | -10,16% | - | US$90.754,67 | - |
| 4293 |  CaliCoin CALI | US$0,01866 | 0,17% | 8,61% | - | US$90.049,80 | - |
| 4294 |  Doom Hero Dao DHD | US$0,07342 | -39,81% | -48,26% | - | US$93.173,46 | - |
| 4295 |  Sanshu Inu SANSHU | US$0,000000000153 | 14,37% | 14,05% | - | US$89.142,23 | - |
| 4296 |  India Coin INDIA | US$0,0000003986 | -0,47% | 15,40% | - | US$95.770,39 | - |
| 4297 |  Starcoin STC | US$0,09542 | -1,19% | 3,92% | - | US$88.853,93 | - |
| 4298 |  Pirate X Pirate PXP | US$0,01895 | 12,13% | 17,44% | - | US$116.871 | - |
| 4299 |  Cultiplan(CTPL) CTPL | US$0,007578 | 12,73% | -15,50% | - | US$88.383,49 | - |
| 4300 |  Goldex Token GLDX | US$0,1784 | 4,16% | -2,25% | - | US$88.751,93 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.