Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BabyAETH $BAETH | US$0,000008953 | 0,00% | 0,00% | - | US$101.752 | - |
| 4452 |  Mainston STON | US$0,02529 | 11,56% | 93,19% | - | US$69.719,51 | - |
| 4453 |  Wrapped KuCoin Token WKCS | US$19,90 | 2,29% | 1,95% | - | US$70.620,41 | - |
| 4454 |  PAYZ PAYMENTS PAYZ | US$0,01689 | -20,25% | 0,00% | - | US$293.482 | - |
| 4455 |  Cure Token CURE | US$0,005559 | 0,51% | 8,67% | - | US$71.832,95 | - |
| 4456 |  GAMI World GAMI | US$0,3832 | -0,26% | -3,14% | - | US$122.284 | - |
| 4457 |  Tranquil Staked ONE STONE | US$0,1245 | 1,29% | 1,29% | - | US$69.744,32 | - |
| 4458 |  Liquidus LIQ | US$0,3267 | 2,45% | -2,16% | - | US$100.119 | - |
| 4459 |  OOGI OOGI | US$0,00006211 | -1,40% | 4,21% | - | US$69.563,74 | - |
| 4460 |  UCX UCX | US$0,3025 | -0,60% | -15,21% | - | US$69.564,11 | - |
| 4461 |  Vent Finance VENT | US$0,1286 | -1,58% | -9,57% | - | US$77.122,27 | - |
| 4462 |  Wakanda Inu WKD | US$0,00000002353 | -0,61% | -23,58% | - | US$87.769,81 | - |
| 4463 |  The Essential Coin ESC | US$0,000000001534 | 5,07% | -5,07% | - | US$70.657,93 | - |
| 4464 |  SUP SUP | US$14,33 | 1,22% | -8,58% | - | US$72.005,49 | - |
| 4465 |  Dreamy Undersea World DUW | US$0,0006816 | 11,88% | 27,00% | - | US$260.579 | - |
| 4466 |  Netflix Tokenized Stock Defichain DNFLX | US$377,38 | -1,43% | -0,72% | - | US$69.616,57 | - |
| 4467 |  Coinmetro Token XCM | US$0,4894 | -2,26% | -11,34% | - | US$69.506,19 | - |
| 4468 |  Glide Finance GLIDE | US$0,2344 | 7,75% | 15,73% | - | US$69.672,18 | - |
| 4469 |  Revest Finance RVST | US$0,05656 | -0,16% | 2,60% | - | US$69.101,16 | - |
| 4470 |  Metaverse Face MEFA | US$0,0002973 | -0,73% | -11,28% | - | US$79.441,78 | - |
| 4471 |  Wrapped XDAI wxDai | US$1,00 | 0,40% | 0,11% | - | US$68.846,26 | - |
| 4472 |  HUGHUG Coin HGHG | US$0,1009 | 0,53% | -26,64% | - | US$198.129 | - |
| 4473 |  PlaceWar PLACE | US$0,02026 | 1,09% | -6,45% | - | US$105.811 | - |
| 4474 |  PayAccept PAYT | US$0,06193 | 3,37% | -19,67% | - | US$71.423,25 | - |
| 4475 |  Stilton Musk STILTON | US$0,000001917 | -4,88% | 7,02% | - | US$68.552,46 | - |
| 4476 |  Safemars SAFEMARS | US$0,00000002567 | 1,30% | -0,56% | - | US$72.935,05 | - |
| 4477 |  Buff Doge Coin DOGECOIN | US$0,000000006099 | -10,50% | -7,37% | - | US$70.479,94 | - |
| 4478 |  Birb BIRB | US$0,01960 | 23,62% | 7,36% | - | US$72.993,49 | - |
| 4479 |  OEC UNI UNIK | US$9,77 | 3,06% | 0,74% | - | US$68.727,78 | - |
| 4480 |  Himo World HIMO | US$0,03555 | -0,06% | -0,64% | - | US$138.772 | - |
| 4481 |  Bogged Finance BOG | US$0,6785 | -1,88% | -4,19% | - | US$76.402,05 | - |
| 4482 |  BinStarter BSR | US$0,3873 | -1,22% | -15,06% | - | US$164.332 | - |
| 4483 |  WoopMoney WMW | US$0,000002775 | 5,92% | 0,41% | - | US$72.407,66 | - |
| 4484 |  Hokkaido Inu HOKK | US$0,001791 | -4,49% | -5,37% | - | US$70.220,79 | - |
| 4485 |  Blockius BLOS | US$0,2670 | 0,84% | -22,63% | - | US$134.698 | - |
| 4486 |  Catoshi CZATS | US$0,1736 | 57,62% | 57,81% | - | US$79.442,27 | - |
| 4487 |  Y-5 FINANCE Y-5 | US$0,00000001227 | -4,58% | -1,32% | - | US$97.476,96 | - |
| 4488 |  Evoverse Power EPW | US$0,09046 | 5,74% | -0,27% | - | US$103.681 | - |
| 4489 |  Yawww YAW | US$0,05104 | 17,48% | 78,81% | - | US$67.296,34 | - |
| 4490 |  Solanax SOLD | US$0,02912 | -0,50% | -14,96% | - | US$67.644,32 | - |
| 4491 |  Moonpot POTS | US$0,7348 | -1,20% | -12,83% | - | US$118.121 | - |
| 4492 |  ShibaPup SHIBAPUP | US$0,2801 | -3,44% | 0,00% | - | US$70.376,76 | - |
| 4493 |  NAFTY NAFTY | US$0,00009950 | -0,76% | -26,89% | - | US$67.329,66 | - |
| 4494 |  Plugin PLI | US$0,2790 | 14,91% | 48,01% | - | US$66.644,07 | - |
| 4495 |  FeelCoin FEEL | US$0,003431 | 8,90% | 4,57% | - | US$66.538,33 | - |
| 4496 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,15 | 2,46% | -9,79% | - | US$67.017,58 | - |
| 4497 |  Ecoin Finance ECOIN | US$0,004218 | 1,51% | -5,30% | - | US$72.156,33 | - |
| 4498 |  Tenshi TENSHI | US$0,004240 | -16,88% | -19,94% | - | US$70.843,34 | - |
| 4499 |  Exen Coin BTXN | US$2,14 | 1,90% | -4,01% | - | US$67.464,15 | - |
| 4500 |  Leonidas LEO | US$5,64 | -23,61% | 0,00% | - | US$66.624,00 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.