Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GameX GMX | US$0,0003760 | -1,09% | -5,69% | - | US$54.222,50 | - |
| 4652 |  Busy DAO BUSY | US$0,009969 | 0,92% | -0,81% | - | US$51.007,78 | - |
| 4653 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03163 | 1,59% | -18,06% | - | US$50.513,00 | - |
| 4654 |  Neighbourhoods NHT | US$0,0007847 | 3,48% | -20,03% | - | US$51.585,25 | - |
| 4655 |  DoDreamChain DRM | US$0,009614 | 0,55% | 4,16% | - | US$50.856,53 | - |
| 4656 |  Blockasset BLOCK | US$0,1982 | 0,34% | -16,79% | - | US$59.326,89 | - |
| 4657 |  iShares Silver Trust Defichain DSLV | US$26,25 | -0,14% | 11,72% | - | US$51.300,62 | - |
| 4658 |  BullionFx BULL | US$0,2960 | -0,53% | 15,09% | - | US$50.304,81 | - |
| 4659 |  Mineral MNR | US$0,004485 | 3,22% | -7,78% | - | US$50.122,72 | - |
| 4660 |  pFTM PFTM | US$0,8108 | 1,50% | -24,05% | - | US$50.238,35 | - |
| 4661 |  FansCoin FC | US$0,3525 | 8,01% | 1,20% | - | US$50.067,26 | - |
| 4662 |  Microtuber MCT | US$0,003311 | -5,33% | -16,24% | - | US$62.893,53 | - |
| 4663 |  TribeOne HAKA | US$0,05623 | 1,16% | 6,62% | - | US$81.739,41 | - |
| 4664 |  XUSD Stable XUSD | US$0,8921 | 0,02% | -0,10% | - | US$49.739,07 | - |
| 4665 |  WorkerTown WTN | US$0,6650 | -10,71% | -51,50% | - | US$87.985,18 | - |
| 4666 |  DeFiPie PIE | US$0,006812 | -7,60% | -17,75% | - | US$49.619,10 | - |
| 4667 |  FastSwap FAST | US$0,007903 | -2,47% | -9,74% | - | US$49.427,50 | - |
| 4668 |  CRIR MSH MSH | US$0,01997 | -0,90% | -6,86% | - | US$60.648,24 | - |
| 4669 |  The Everlasting Parachain ELP | US$0,3164 | -2,24% | -22,67% | - | US$64.476,50 | - |
| 4670 |  Sheesha Finance Polygon MSHEESHA | US$0,004549 | -0,45% | 1,35% | - | US$149.431 | - |
| 4671 |  Solyard Finance YARD | US$0,001148 | -5,50% | -9,95% | - | US$49.772,37 | - |
| 4672 |  Baby Tiger King BABYTK | US$0,000000000173 | 7,02% | -1,88% | - | US$53.105,05 | - |
| 4673 |  Global Digital Content GDC | US$0,007025 | -2,06% | 3,89% | - | US$49.100,77 | - |
| 4674 |  GSPI Shopping.io Governance GSPI | US$1,40 | -0,45% | -2,57% | - | US$49.263,63 | - |
| 4675 |  Musk Metaverse METAMUSK | US$0,0000006609 | 4,91% | -4,77% | - | US$53.735,63 | - |
| 4676 |  TrustBase TBE | US$0,001324 | 0,49% | -5,41% | - | US$48.986,52 | - |
| 4677 |  Ninneko (Mata) MATA | US$0,002225 | -14,97% | -41,62% | - | US$87.686,88 | - |
| 4678 |  UNCL UNCL | US$33,05 | 6,16% | 4,25% | - | US$93.244,33 | - |
| 4679 |  BitCanna BCNA | US$0,06186 | -3,97% | -18,82% | - | US$49.123,54 | - |
| 4680 |  XMINE XMN | US$0,00002364 | 17,40% | 18,58% | - | US$51.671,86 | - |
| 4681 |  ZONE ZONE | US$0,03945 | 4,39% | -3,47% | - | US$48.827,50 | - |
| 4682 |  Luni LUNI | US$0,0006091 | -9,54% | -8,17% | - | US$48.767,51 | - |
| 4683 |  Shintama SHINTAMA | US$0,000000000084 | 194,00% | 145,00% | - | US$49.710,26 | - |
| 4684 |  PackagePortal PORT | US$2,41 | -2,77% | 4,32% | - | US$49.263,28 | - |
| 4685 |  Baby Pokemoon BPM | US$0,2296 | -4,46% | -19,38% | - | US$78.808,83 | - |
| 4686 |  GambleFi BETIFY | US$2,40 | -10,17% | -39,36% | - | US$48.267,72 | - |
| 4687 |  Karus Starter KST | US$0,02390 | 2,21% | -20,83% | - | US$49.010,07 | - |
| 4688 |  Mimir Token MIMIR | US$0,02794 | -4,72% | -5,62% | - | US$52.703,43 | - |
| 4689 |  Surviving Soldiers SSG | US$0,1755 | -4,71% | 3,20% | - | US$186.905 | - |
| 4690 |  sBTC SBTC | US$40.463,57 | 1,09% | -4,35% | - | US$48.068,51 | - |
| 4691 |  Phantom Protocol PHM | US$0,0003486 | 0,19% | -14,16% | - | US$50.382,20 | - |
| 4692 |  Ethermon EMON | US$0,03323 | -0,06% | -3,31% | - | US$49.642,48 | - |
| 4693 |  Flag Network FLAG | US$0,0001144 | -24,51% | -43,37% | - | US$86.108,40 | - |
| 4694 |  Emanate EMT | US$0,03870 | 77,44% | 50,61% | - | US$47.598,08 | - |
| 4695 |  DeFi11 D11 | US$0,004404 | 0,23% | -15,01% | - | US$48.899,51 | - |
| 4696 |  Airbloc ABL | US$0,01513 | -0,12% | -8,98% | - | US$47.759,57 | - |
| 4697 |  Fantom Maker FAME | US$0,05311 | 6,83% | 6,81% | - | US$47.370,50 | - |
| 4698 |  CEDARS CEDS | US$0,7993 | 1,90% | 8,81% | - | US$47.306,21 | - |
| 4699 |  Nosana NOS | US$0,08316 | -1,13% | -15,95% | - | US$47.151,46 | - |
| 4700 |  CronaSwap CRONA | US$0,06455 | -1,31% | -15,53% | - | US$46.368,45 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.