Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Degen Finance DEGEN | US$1,22 | 0,89% | 0,14% | - | US$47.544,82 | - |
| 4702 |  Cubo CUBO | US$2,64 | -4,16% | -52,69% | - | US$114.818 | - |
| 4703 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,69 | 1,31% | -10,38% | - | US$75.193,95 | - |
| 4704 |  Merkle Network MERKLE | US$0,07003 | -7,25% | -8,36% | - | US$47.907,89 | - |
| 4705 |  dFund DFND | US$0,001234 | -2,71% | -4,66% | - | US$46.448,64 | - |
| 4706 |  Web3 Doge WEB3 | US$0,00000003565 | -10,93% | -32,86% | - | US$140.446 | - |
| 4707 |  FantomPAD FPAD | US$0,07088 | -6,27% | -11,51% | - | US$90.363,01 | - |
| 4708 |  Penguin Finance PEFI | US$0,1854 | -1,71% | -4,24% | - | US$46.629,36 | - |
| 4709 |  Keysians Network KEN | US$0,4559 | -0,98% | -1,00% | - | US$46.546,66 | - |
| 4710 |  Vulkania VLK | US$0,1572 | 18,13% | 6,19% | - | US$52.252,42 | - |
| 4711 |  Gold Nugget NGT | US$0,02217 | -11,60% | -19,87% | - | US$96.042,54 | - |
| 4712 |  BABYOKX BABYOKX | US$0,000000000429 | -17,93% | -80,34% | - | US$107.939 | - |
| 4713 |  Shibking Inu SHIBKING | US$0,000000008536 | 1,58% | -7,78% | - | US$91.876,94 | - |
| 4714 |  PinkSale PINKSALE | US$167,70 | 2,85% | 8,75% | - | US$147.604 | - |
| 4715 |  Pippi Finance PIPI | US$0,001963 | 0,08% | -5,58% | - | US$46.305,18 | - |
| 4716 |  Raptoreum RTM | US$0,006017 | 3,83% | -8,41% | - | US$46.111,47 | - |
| 4717 |  BXTB Foundation BXTB | US$0,0002070 | -1,42% | -4,61% | - | US$46.275,72 | - |
| 4718 |  Hundred Finance HND | US$0,3943 | 0,99% | -10,45% | - | US$46.104,06 | - |
| 4719 |  Sivasspor Token SIV | US$0,03483 | -0,11% | -19,74% | - | US$43.567,14 | - |
| 4720 |  YetiSwap YTS | US$0,006821 | -1,73% | -12,71% | - | US$45.892,32 | - |
| 4721 |  Reimagined Finance REFI | US$0,02168 | -4,06% | -24,09% | - | US$45.917,90 | - |
| 4722 |  Koinos KOIN | US$0,3815 | -1,42% | -3,76% | - | US$45.884,92 | - |
| 4723 |  Metaverse Miner META | US$0,06131 | -10,46% | -37,54% | - | US$78.801,30 | - |
| 4724 |  Carnomaly CARR | US$0,004748 | 9,39% | -4,22% | - | US$45.882,10 | - |
| 4725 |  Lemond LEMD | US$0,001648 | 4,97% | -3,68% | - | US$45.691,10 | - |
| 4726 |  Pera Finance PERA | US$0,03815 | -18,63% | 17,57% | - | US$45.817,52 | - |
| 4727 |  Ginza Eternity GER | US$0,000003774 | -0,75% | -2,42% | - | US$45.799,46 | - |
| 4728 |  Terra Name Service TNS | US$0,3967 | -1,20% | -9,30% | - | US$45.770,14 | - |
| 4729 |  Ripio Coin RPC | US$0,01057 | 3,05% | -36,98% | - | US$45.515,61 | - |
| 4730 |  Flashloans.com FLASH | US$0,004115 | -4,59% | -25,68% | - | US$48.505,73 | - |
| 4731 |  Meter Governance mapped by Meter.io eMTRG | US$3,33 | -10,45% | 64,41% | - | US$45.413,34 | - |
| 4732 |  Lovely Inu LOVELY | US$0,00000005750 | -3,59% | -18,83% | - | US$65.488,18 | - |
| 4733 |  Witnet WIT | US$0,01213 | 1,51% | -22,73% | - | US$45.255,20 | - |
| 4734 |  Mindsync MAI | US$0,008397 | -0,56% | -25,83% | - | US$46.115,24 | - |
| 4735 |  Web3 Inu WEB3 | US$0,00000001875 | 6,40% | 26,70% | - | US$143.359 | - |
| 4736 |  Nominex NMX | US$1,49 | 1,19% | -0,71% | - | US$70.802,24 | - |
| 4737 |  OptionPanda OPA | US$0,001617 | 0,20% | -0,31% | - | US$45.076,51 | - |
| 4738 |  WTF Token WTF | US$0,003220 | -4,19% | -42,93% | - | US$45.073,30 | - |
| 4739 |  LEOPARD LEOPARD | US$0,000000000004 | -0,72% | 5,07% | - | US$47.330,92 | - |
| 4740 |  Brewlabs BREWLABS | US$0,02382 | -1,35% | -12,58% | - | US$100.153 | - |
| 4741 |  Totoro Inu TOTORO | US$0,000000000001 | 10,47% | -12,79% | - | US$45.397,60 | - |
| 4742 |  Lazy Horse Race Club LHRC | US$1,02 | 42,25% | 14,77% | - | US$44.912,89 | - |
| 4743 |  Starly $STARLY | US$0,4590 | -7,44% | -18,94% | - | US$45.047,95 | - |
| 4744 |  DfiStarter DFI | US$0,06218 | -2,94% | -12,18% | - | US$50.036,31 | - |
| 4745 |  ZorgApp ZORG | US$0,00008240 | 0,00% | 0,00% | - | US$44.905,48 | - |
| 4746 |  META Gaming RMG | US$0,000001691 | -27,52% | 330,95% | - | US$113.450 | - |
| 4747 |  iinjaz IJZ | US$0,07242 | -0,29% | -3,02% | - | US$44.570,01 | - |
| 4748 |  Footie Plus FOOTIE | US$0,001613 | 38,59% | 56,29% | - | US$45.582,86 | - |
| 4749 |  IDEAS IDS | US$0,0009462 | 0,60% | 243,53% | - | US$223.552 | - |
| 4750 |  Rayons Energy RAYONS | US$0,000001592 | 0,73% | -93,42% | - | US$44.297,15 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.