Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CowCoin CC | US$0,7471 | 5,99% | 20,60% | - | US$50.243,35 | - |
| 4902 |  KickPad KPAD | US$0,004007 | 14,26% | 8,48% | - | US$31.308,95 | - |
| 4903 |  Flokiverse Token FLOKIV | US$0,000007476 | -5,87% | -18,99% | - | US$41.033,11 | - |
| 4904 |  Carbon CARB | US$1,24 | -11,48% | -37,63% | - | US$35.088,20 | - |
| 4905 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 13,05% | -0,32% | - | US$67.650,67 | - |
| 4906 |  Invitoken INVI | US$2,19 | 0,04% | 0,23% | - | US$34.049,78 | - |
| 4907 |  ProSwap PROS | US$0,1300 | -0,75% | -7,15% | - | US$33.679,89 | - |
| 4908 |  dFuture DFT | US$0,002898 | 2,92% | -12,25% | - | US$34.233,38 | - |
| 4909 |  Farmland Protocol FAR | US$0,01122 | -10,07% | -11,83% | - | US$33.937,89 | - |
| 4910 |  FrogSwap FROG | US$0,5795 | 0,96% | 0,79% | - | US$34.005,87 | - |
| 4911 |  Torekko (NEW) TRK | US$0,01295 | 10,77% | 2,83% | - | US$55.288,63 | - |
| 4912 |  Moremoney USD MONEY | US$0,9962 | 0,24% | 0,11% | - | US$33.888,53 | - |
| 4913 |  PayNet Coin PAYN | US$0,09854 | -0,01% | -0,40% | - | US$33.892,13 | - |
| 4914 |  CasinoXMetaverse $CASIO | US$0,00006487 | -18,81% | 15,59% | - | US$33.864,62 | - |
| 4915 |  GoCryptoMe GCME | US$0,01651 | -14,09% | -66,60% | - | US$42.600,18 | - |
| 4916 |  CoPuppy CP | US$0,008066 | -1,40% | -8,66% | - | US$33.958,62 | - |
| 4917 |  ReSource Protocol SOURCE | US$0,8919 | -0,99% | -0,51% | - | US$33.744,12 | - |
| 4918 |  CryptoBattles CBT | US$0,007975 | 0,25% | -2,68% | - | US$49.726,47 | - |
| 4919 |  ZeroFi ZERI | US$0,03717 | -25,19% | -33,55% | - | US$41.340,76 | - |
| 4920 |  Rainbow Token RBW | US$2,22 | -2,72% | -10,62% | - | US$33.662,07 | - |
| 4921 |  Monster Galaxy GGM | US$0,06698 | -2,05% | -2,76% | - | US$33.645,69 | - |
| 4922 |  BitBase Token BTBS | US$0,4698 | 0,45% | -0,80% | - | US$43.817,58 | - |
| 4923 |  Savage SAVG | US$0,01124 | 1,77% | -4,90% | - | US$33.496,97 | - |
| 4924 |  Themis MIS | US$0,1239 | -7,32% | -9,67% | - | US$34.121,20 | - |
| 4925 |  DOEX DOEX | US$0,02240 | -2,04% | -25,44% | - | US$33.488,45 | - |
| 4926 |  XRP-BF2 XRP-BF2 | US$0,7858 | 8,08% | 4,30% | - | US$33.435,34 | - |
| 4927 |  KuSwap KUS | US$0,4692 | 1,18% | -4,48% | - | US$33.592,84 | - |
| 4928 |  Sincere Doge SDOGE | US$0,000000000039 | -8,82% | -5,14% | - | US$95.936,05 | - |
| 4929 |  Relay Token RELAY | US$0,7092 | 2,26% | -11,37% | - | US$44.725,24 | - |
| 4930 |  Etherconnect ECC | US$0,001603 | -3,95% | -6,26% | - | US$59.923,37 | - |
| 4931 |  Paralink Network PARA | US$0,005283 | -0,62% | 0,22% | - | US$70.640,98 | - |
| 4932 |  Anypad APAD | US$0,003676 | 7,73% | -17,47% | - | US$39.046,24 | - |
| 4933 |  EverSAFU EVERSAFU | US$1,05 | -18,03% | -63,44% | - | US$53.683,31 | - |
| 4934 |  TON Token TON | US$0,02573 | -5,38% | -12,87% | - | US$33.123,37 | - |
| 4935 |  Hachiko HACHIKO | US$0,000000000365 | -7,18% | -0,40% | - | US$40.805,73 | - |
| 4936 |  Altbase ALTB | US$0,001590 | -3,87% | -3,16% | - | US$38.006,54 | - |
| 4937 |  DragonsGameFi $DRAGONS | US$0,01014 | 4,85% | -13,26% | - | US$35.372,99 | - |
| 4938 |  GamesPad GMPD | US$0,1238 | -1,15% | -1,53% | - | US$34.442,04 | - |
| 4939 |  Potentiam PTM | US$0,03690 | 2,68% | -4,10% | - | US$31.686,31 | - |
| 4940 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$443,33 | 0,44% | 3,45% | - | US$32.769,82 | - |
| 4941 |  QuiverX QRX | US$0,01361 | 10,28% | -9,82% | - | US$32.614,07 | - |
| 4942 |  Evulus Token EVU | US$0,5053 | -2,44% | -14,31% | - | US$35.438,62 | - |
| 4943 |  Catapult ATD | US$0,6261 | 0,31% | -5,54% | - | US$41.059,32 | - |
| 4944 |  Fuse Dollar FUSD | US$0,9987 | -0,08% | -0,15% | - | US$32.499,53 | - |
| 4945 |  CyborgShiba CBS | US$0,0000007102 | -77,31% | 26,51% | - | US$32.572,18 | - |
| 4946 |  BUSD Buffet BBFT | US$0,000000003940 | 0,38% | -17,13% | - | US$36.506,52 | - |
| 4947 |  KittenFinance KIF | US$21,83 | -6,95% | 19,31% | - | US$32.733,85 | - |
| 4948 |  MELD MELD | US$0,1198 | 17,11% | 15,87% | - | US$32.113,17 | - |
| 4949 |  Dingocoin DINGO | US$0,00001540 | 7,30% | 26,32% | - | US$32.151,78 | - |
| 4950 |  Bitcoin File BIFI | US$0,0008367 | -4,23% | 2,83% | - | US$31.933,70 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.