Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  humanDAO HDAO | US$0,02085 | -5,06% | -6,67% | - | US$31.959,43 | - |
| 4952 |  The Neighbours NEIBR | US$129,85 | 0,38% | 0,00% | - | US$32.563,72 | - |
| 4953 |  Realfinance Network REFI | US$0,002053 | -1,38% | -5,35% | - | US$31.872,95 | - |
| 4954 |  PathFundV2 PATH | US$0,01849 | -16,75% | -19,34% | - | US$37.549,75 | - |
| 4955 |  Defi Shopping Stake DSS | US$0,03348 | -1,18% | 325,20% | - | US$31.916,67 | - |
| 4956 |  Dragon War DRAW | US$0,01488 | -0,54% | -6,26% | - | US$31.658,08 | - |
| 4957 |  Antalyaspor Token AKREP | US$0,05668 | -13,63% | -34,69% | - | US$31.650,55 | - |
| 4958 |  Wanaka Farm WANA | US$0,06633 | -8,06% | -26,84% | - | US$62.254,07 | - |
| 4959 |  Fire Protocol FIRE | US$0,02080 | -0,08% | -22,36% | - | US$31.508,74 | - |
| 4960 |  NeoFi NEOFI | US$0,04277 | -3,07% | -12,43% | - | US$36.905,51 | - |
| 4961 |  ERON ERON | US$0,00001002 | 0,05% | -87,78% | - | US$31.413,95 | - |
| 4962 |  Alephium ALPH | US$0,2372 | 1,21% | 19,60% | - | US$31.224,86 | - |
| 4963 |  Supremacy SUPS | US$0,02823 | 3,55% | -13,49% | - | US$48.059,01 | - |
| 4964 |  MITA MITA | US$0,03297 | -0,15% | -3,38% | - | US$60.313,31 | - |
| 4965 |  Bridge$ BRG.X | US$0,1956 | 1,63% | 1,35% | - | US$44.587,32 | - |
| 4966 |  Block Ape Scissors BAS | US$0,3395 | -0,73% | 7,57% | - | US$49.839,62 | - |
| 4967 |  Bountie Hunter BOUNTIE | US$0,03556 | 0,24% | 0,00% | - | US$72.077,57 | - |
| 4968 |  BitoPro Exchange Token BITO | US$0,05797 | -1,50% | -1,92% | - | US$31.103,31 | - |
| 4969 |  Punk Vault (NFTX) PUNK | US$189.323 | 1,28% | -8,41% | - | US$31.074,34 | - |
| 4970 |  Xrpalike Gene XAG | US$0,01250 | 6,81% | 4,50% | - | US$31.059,27 | - |
| 4971 |  DragonMaster TOTEM | US$0,07031 | 10,23% | 0,00% | - | US$40.245,36 | - |
| 4972 |  Metakings MTK | US$0,002315 | -6,71% | -13,27% | - | US$63.025,56 | - |
| 4973 |  Marnotaur TAUR | US$0,04114 | -1,47% | 1,58% | - | US$30.731,97 | - |
| 4974 |  xNFT Protocol XNFT | US$0,009666 | -7,27% | -15,49% | - | US$30.479,84 | - |
| 4975 |  Hodl4Gold H4G | US$0,000000008941 | -4,65% | -5,53% | - | US$46.274,04 | - |
| 4976 |  Altair AIR | US$0,04707 | -2,70% | -9,92% | - | US$30.706,95 | - |
| 4977 |  Upfire UPR | US$0,007782 | 8,34% | -9,54% | - | US$39.963,11 | - |
| 4978 |  Reflex Finance REFLEX V2 | US$0,00000002534 | 2,32% | 7,00% | - | US$75.910,66 | - |
| 4979 |  Mithril Share MIS | US$0,6482 | -3,10% | -7,06% | - | US$30.466,54 | - |
| 4980 |  Lion Token LION | US$0,0004157 | -1,70% | -9,80% | - | US$32.504,12 | - |
| 4981 |  Medium MDM | US$0,6847 | 0,35% | -7,23% | - | US$30.454,54 | - |
| 4982 |  Uplift LIFT | US$0,1550 | 2,42% | 5,11% | - | US$64.746,97 | - |
| 4983 |  UBGToken UBG | US$0,004756 | -10,25% | -12,63% | - | US$32.230,64 | - |
| 4984 |  CORN CORN | US$16,96 | 0,82% | 1,04% | - | US$30.106,60 | - |
| 4985 |  HEADLINE HDL | US$0,2002 | 11,18% | 8,35% | - | US$30.939,14 | - |
| 4986 |  Meta Reserve Finance POWER | US$1,20 | 5,34% | 10,15% | - | US$66.387,00 | - |
| 4987 |  NYCCoin NYC | US$0,001822 | -3,65% | -19,59% | - | US$29.998,99 | - |
| 4988 |  Aavegotchi ALPHA ALPHA | US$0,1491 | -13,35% | -23,07% | - | US$63.349,69 | - |
| 4989 |  Dentrocoin DENTRO | US$0,000001370 | -6,79% | -54,64% | - | US$30.482,58 | - |
| 4990 |  Vaulty VLTY | US$0,02212 | -4,61% | -9,67% | - | US$30.103,73 | - |
| 4991 |  Mimas MIMAS | US$0,1416 | -1,11% | -26,45% | - | US$29.992,43 | - |
| 4992 |  Space Corsair Key SCK | US$0,07529 | 5,14% | -3,96% | - | US$71.543,18 | - |
| 4993 |  TopChain TOPC | US$0,001006 | -0,02% | -4,67% | - | US$29.919,48 | - |
| 4994 |  AvaXlauncher AVXL | US$0,001402 | -0,15% | -17,04% | - | US$30.033,41 | - |
| 4995 |  Artemis Protocol MIS | US$0,01838 | -9,11% | -5,90% | - | US$29.857,20 | - |
| 4996 |  Ridotto RDT | US$0,07106 | -1,16% | -10,28% | - | US$59.835,03 | - |
| 4997 |  Mother of Memes MOM | US$0,000000000029 | 5,78% | 11,08% | - | US$29.644,46 | - |
| 4998 |  StrongHands Finance ISHND | US$0,01582 | 0,05% | -12,18% | - | US$29.334,10 | - |
| 4999 |  MetaWars WARS | US$0,02149 | -3,25% | -21,07% | - | US$43.481,04 | - |
| 5000 |  Dexalot ALOT | US$1,97 | 3,84% | -14,66% | - | US$34.054,26 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.