Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  3x Long EOS Token EOSBULL | US$0,00001573 | 13,66% | 3,07% | - | US$29.646,78 | - |
| 5002 |  Vinci VINCI | US$4,12 | -8,23% | -19,45% | - | US$29.574,72 | - |
| 5003 |  Kassandra KACY | US$0,5442 | -14,49% | -33,74% | - | US$29.534,10 | - |
| 5004 |  Solvent SVT | US$0,1275 | -0,56% | 6,60% | - | US$29.310,27 | - |
| 5005 |  Moomonster MOO | US$0,03446 | -0,61% | -0,57% | - | US$40.040,18 | - |
| 5006 |  Immortl IMRTL | US$0,0002251 | -11,35% | -15,69% | - | US$31.329,37 | - |
| 5007 |  MiamiCoin MIA | US$0,001863 | -6,53% | -34,16% | - | US$29.324,36 | - |
| 5008 |  PANDAINU PWT | US$0,000007524 | -9,39% | -30,20% | - | US$42.399,12 | - |
| 5009 |  Aloha ALOHA | US$0,009711 | 0,69% | -3,19% | - | US$29.260,41 | - |
| 5010 |  Rollbit Coin RLB | US$0,002597 | -0,61% | -7,58% | - | US$29.269,16 | - |
| 5011 |  Bribe Protocol BRIBE | US$0,2927 | 0,88% | -9,51% | - | US$29.180,02 | - |
| 5012 |  HNC COIN HNC | US$0,04258 | -8,43% | 14,99% | - | US$29.141,13 | - |
| 5013 |  Yucreat YUCT | US$0,002792 | -7,63% | -12,79% | - | US$29.183,64 | - |
| 5014 |  Totem CTZN | US$0,02765 | -1,91% | -5,06% | - | US$49.440,42 | - |
| 5015 |  Tales Of Chain TALE | US$0,0004251 | -8,52% | -6,46% | - | US$42.626,22 | - |
| 5016 |  Choice Coin CHOICE | US$0,001982 | 19,85% | 10,48% | - | US$29.050,42 | - |
| 5017 |  Metarun MRUN | US$0,01528 | 2,38% | -1,97% | - | US$58.823,04 | - |
| 5018 |  Ruby Play Network RUBY | US$0,005209 | 2,09% | -10,38% | - | US$42.993,40 | - |
| 5019 |  SportsIcon ICONS | US$0,2120 | 5,48% | -1,69% | - | US$28.869,07 | - |
| 5020 |  Banana BANANA | US$5,92 | -2,00% | -28,98% | - | US$28.954,76 | - |
| 5021 |  Starstream STARS | US$0,01552 | -4,12% | -24,10% | - | US$28.919,29 | - |
| 5022 |  Mundo $MUNDO | US$0,1279 | -3,27% | -5,02% | - | US$55.697,79 | - |
| 5023 |  The Three Kingdoms TTK | US$0,02447 | -2,51% | -2,09% | - | US$30.643,42 | - |
| 5024 |  Saitanobi SAITANOBI | US$0,000000000000 | -6,70% | -26,68% | - | US$28.774,84 | - |
| 5025 |  Koreadoge KDOGE | US$0,0001101 | 1,70% | -16,02% | - | US$29.557,65 | - |
| 5026 |  12Ships TSHP | US$0,0001720 | -11,38% | -15,52% | - | US$28.468,10 | - |
| 5027 |  TTX METAVERSE XMETA | US$0,00002168 | -1,45% | -18,30% | - | US$54.632,01 | - |
| 5028 |  Umbria Network UMBR | US$3,28 | -5,35% | -0,30% | - | US$28.703,48 | - |
| 5029 |  Rich DAO RICH | US$2,14 | -9,95% | -32,42% | - | US$28.753,57 | - |
| 5030 |  Krypton Galaxy Coin KGC | US$0,0001636 | -5,42% | -2,10% | - | US$28.708,65 | - |
| 5031 |  Overmoon OVM | US$0,000000001298 | -9,26% | -38,11% | - | US$80.081,94 | - |
| 5032 |  MetaGameHub DAO MGH | US$0,01917 | -10,34% | -17,78% | - | US$28.663,72 | - |
| 5033 |  Mafagafo MAFA | US$0,1148 | 6,43% | -6,35% | - | US$76.924,00 | - |
| 5034 |  Cake Monster MONSTA | US$0,002478 | -1,48% | -23,01% | - | US$47.641,97 | - |
| 5035 |  ENNO Cash ENNO | US$1,18 | -0,04% | -1,07% | - | US$28.443,49 | - |
| 5036 |  DogeCola DOGECOLA | US$0,000000002775 | -0,12% | -0,94% | - | US$32.382,81 | - |
| 5037 |  Fenomy FENOMY | US$0,006908 | 6,23% | 3,33% | - | US$53.124,18 | - |
| 5038 |  Space Crypto (SPE) SPE | US$0,004525 | -32,81% | -34,34% | - | US$78.550,55 | - |
| 5039 |  SHKOOBY INU SHKOOBY | US$0,00000001068 | -1,40% | -15,09% | - | US$28.196,55 | - |
| 5040 |  Exchange Union XUC | US$0,05351 | 1,34% | -2,55% | - | US$28.208,76 | - |
| 5041 |  Dali DALI | US$0,00000001369 | -4,03% | -27,22% | - | US$28.529,51 | - |
| 5042 |  ACU Platform ACU | US$14,12 | -3,30% | -6,26% | - | US$27.848,12 | - |
| 5043 |  Baby Cat Coin BABYCATS | US$0,000000000564 | -11,36% | -35,35% | - | US$43.591,52 | - |
| 5044 |  Saitoki Inu SAITOKI | US$0,000003431 | 30,68% | 16,34% | - | US$28.715,39 | - |
| 5045 |  BLOCKMAX OCB | US$0,05301 | -1,58% | -1,50% | - | US$28.110,35 | - |
| 5046 |  Raider Token RAID | US$0,001801 | -20,50% | 4,91% | - | US$29.898,65 | - |
| 5047 |  MicroCreditToken 1MCT | US$0,02240 | 5,08% | 2,95% | - | US$27.974,17 | - |
| 5048 |  LUCA LUCA | US$0,4513 | 1,39% | -2,64% | - | US$55.872,34 | - |
| 5049 |  Whive Protocol WHIVE | US$0,009070 | 0,47% | 1,04% | - | US$27.845,79 | - |
| 5050 |  MetaBrands MAGE | US$0,06762 | -10,37% | -17,11% | - | US$27.806,96 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.