Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BuildUp BUP | US$0,07105 | -11,66% | -2,15% | - | US$40.781,17 | - |
| 4802 |  pBTC35A pBTC35A | US$73,40 | -4,02% | -4,16% | - | US$40.752,23 | - |
| 4803 |  A4 A4 | US$0,05726 | 4,36% | 33,94% | - | US$91.688,23 | - |
| 4804 |  Yaki Gold YAG | US$0,0001117 | 9,33% | 7,47% | - | US$43.318,70 | - |
| 4805 |  Centcex CENX | US$0,002486 | -2,54% | -12,15% | - | US$61.102,85 | - |
| 4806 |  Defactor FACTR | US$0,04207 | 22,77% | 2,53% | - | US$85.190,12 | - |
| 4807 |  0xDAO V2 OXD V2 | US$0,8226 | -6,70% | -29,81% | - | US$40.484,30 | - |
| 4808 |  Snook SNK | US$0,1990 | 0,66% | -2,03% | - | US$45.603,96 | - |
| 4809 |  Spartacus SPA | US$21,43 | -0,45% | 21,57% | - | US$40.186,08 | - |
| 4810 |  myMessage MESA | US$0,0000004352 | 0,21% | -10,53% | - | US$43.095,85 | - |
| 4811 |  Defrost Finance H2O | US$0,9342 | -0,27% | -0,54% | - | US$40.156,14 | - |
| 4812 |  Smart Donation Coin SDC | US$0,1427 | 0,62% | 10,72% | - | US$42.528,80 | - |
| 4813 |  Million MM | US$5,27 | 2,50% | -2,96% | - | US$41.362,23 | - |
| 4814 |  BlockBlend BBL | US$0,04013 | -4,27% | -11,77% | - | US$102.452 | - |
| 4815 |  Tag Protocol TAG | US$0,07153 | -3,74% | -4,42% | - | US$123.754 | - |
| 4816 |  Rowan Token RWN | US$0,001185 | -9,98% | 3,28% | - | US$39.861,09 | - |
| 4817 |  LimoCoin Swap LMCSWAP | US$0,01125 | 6,02% | -10,61% | - | US$42.396,56 | - |
| 4818 |  SafeMars SMARS | US$0,000000006030 | 2,00% | -3,44% | - | US$40.778,45 | - |
| 4819 |  Woozoo Music WZM | US$1,06 | 0,01% | -5,37% | - | US$39.385,09 | - |
| 4820 |  Tutellus TUT | US$0,5132 | 0,94% | -6,45% | - | US$39.418,50 | - |
| 4821 |  LordToken LTT | US$0,04209 | -1,91% | -5,75% | - | US$99.019,96 | - |
| 4822 |  X-Consoles GAME | US$16,54 | -11,69% | 26,19% | - | US$39.330,48 | - |
| 4823 |  StrongNode Edge SNE | US$0,001498 | -19,10% | -20,49% | - | US$40.863,17 | - |
| 4824 |  DeepSpace Token DXO | US$0,000003199 | -15,41% | -36,93% | - | US$39.265,91 | - |
| 4825 |  SwapDEX SDX | US$0,03965 | 27,94% | 32,13% | - | US$44.163,69 | - |
| 4826 |  MEDPING MPG | US$0,007444 | -10,37% | 0,32% | - | US$41.049,70 | - |
| 4827 |  Panda Girl PGIRL | US$0,000000000021 | 28,72% | 85,98% | - | US$50.586,59 | - |
| 4828 |  EVE Token EVE | US$0,04274 | -5,14% | 54,75% | - | US$68.384,74 | - |
| 4829 |  Medicalveda MVEDA | US$0,006124 | 9,92% | 2,43% | - | US$39.003,79 | - |
| 4830 |  Multiverse AI | US$0,01092 | -2,51% | 4,26% | - | US$38.142,88 | - |
| 4831 |  Farmers World Wood FWW | US$0,0003014 | -8,52% | -30,74% | - | US$39.279,28 | - |
| 4832 |  Game Fantasy Token GFT | US$2,27 | -7,63% | -15,30% | - | US$38.787,31 | - |
| 4833 |  GroupDao GDO | US$0,00000003000 | -4,72% | -1,29% | - | US$38.656,95 | - |
| 4834 |  ZURRENCY ZURR | US$4,93 | 0,73% | -9,00% | - | US$38.778,37 | - |
| 4835 |  DIAMOND DIAMOND | US$87,14 | -3,96% | -10,90% | - | US$38.557,34 | - |
| 4836 |  Valkyrie Protocol VKR | US$0,09721 | -0,89% | -9,27% | - | US$38.040,46 | - |
| 4837 |  Moonfarm Finance MFO | US$0,09159 | -2,31% | -8,73% | - | US$210.313 | - |
| 4838 |  oxSOLID OXSOLID | US$0,5126 | 2,62% | -29,60% | - | US$38.439,73 | - |
| 4839 |  DeFlyBall DEFLY | US$0,03109 | -14,25% | 10,12% | - | US$75.447,39 | - |
| 4840 |  Myteamcoin MYC | US$0,0003519 | 9,69% | 21,48% | - | US$38.349,93 | - |
| 4841 |  Cougar CGS | US$0,005052 | -26,63% | -15,33% | - | US$36.982,06 | - |
| 4842 |  Hoppers Game FLY | US$0,2123 | -8,36% | -37,32% | - | US$38.046,53 | - |
| 4843 |  Moonlana MOLA | US$0,0003144 | -9,89% | -17,95% | - | US$38.099,15 | - |
| 4844 |  pETH18C pETH18C | US$6,87 | -0,03% | 13,32% | - | US$38.086,93 | - |
| 4845 |  TosDis DIS | US$7,56 | -5,33% | -10,31% | - | US$63.941,73 | - |
| 4846 |  DeltaFi DELFI | US$0,2220 | 0,51% | -0,47% | - | US$37.969,17 | - |
| 4847 |  Matrix Token MTIX | US$0,001030 | 24,71% | -13,74% | - | US$38.659,33 | - |
| 4848 |  Kitty Finance KITTY | US$53,91 | 34,73% | 22,60% | - | US$37.903,88 | - |
| 4849 |  Woof Token WOOF | US$0,000000000829 | -36,43% | 0,07% | - | US$37.891,22 | - |
| 4850 |  Peoplez LEZ | US$0,04445 | -19,35% | 8,77% | - | US$47.914,24 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.