Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CAPITAL X CELL CXC | US$0,003150 | -0,31% | 11,90% | - | US$56.187,70 | - |
| 4602 |  GreenTek GTE | US$0,3041 | 50,20% | 56,20% | - | US$56.487,20 | - |
| 4603 |  Crypto Gaming United CGU | US$3,03 | -3,03% | 26,34% | - | US$59.756,90 | - |
| 4604 |  PumpETH PETH | US$0,000000000582 | -100,00% | -98,91% | - | US$135.781 | - |
| 4605 |  TRYC TRYC | US$0,06828 | -0,11% | 0,71% | - | US$56.036,70 | - |
| 4606 |  DarleyGo Essence DGE | US$0,1003 | 2,59% | 3,07% | - | US$56.275,07 | - |
| 4607 |  Dogira DOGIRA | US$0,004692 | 3,96% | -0,04% | - | US$63.268,35 | - |
| 4608 |  Infomatix INFO | US$0,002446 | -2,18% | 4,86% | - | US$57.370,81 | - |
| 4609 |  EVERY GAME EGAME | US$0,001898 | 0,28% | -1,72% | - | US$56.164,15 | - |
| 4610 |  Giresunspor Token GRS | US$0,04085 | -4,91% | -3,87% | - | US$55.744,85 | - |
| 4611 |  HFUEL LAUNCHPAD HFUEL | US$0,2815 | 8,24% | 11,72% | - | US$98.161,85 | - |
| 4612 |  Engine ENGN | US$0,000001592 | -14,94% | -25,03% | - | US$55.414,61 | - |
| 4613 |  Worthwhile WHE | US$0,06142 | 3,76% | 8,81% | - | US$77.628,73 | - |
| 4614 |  Panther Protocol ZKP | US$0,1942 | -14,66% | -9,95% | - | US$55.321,53 | - |
| 4615 |  Kawakami KAWA | US$0,0000009926 | 1,17% | -11,82% | - | US$55.253,22 | - |
| 4616 |  NanoByte Token NBT | US$0,01482 | 2,20% | -6,77% | - | US$59.779,92 | - |
| 4617 |  VeldoraBSC VDORA | US$0,000000000371 | -24,47% | -21,42% | - | US$57.115,05 | - |
| 4618 |  Unicly Genesis MoonCats Collection UGMC | US$0,1636 | 36,88% | 29,93% | - | US$54.747,27 | - |
| 4619 |  Rematic RMTX | US$0,000000003641 | 3,35% | -1,67% | - | US$66.876,73 | - |
| 4620 |  X X | US$0,002376 | 1,88% | 35,51% | - | US$54.682,94 | - |
| 4621 |  Dash Diamond DASHD | US$0,8767 | 25,83% | 47,16% | - | US$53.806,04 | - |
| 4622 |  MetaFabric FABRIC | US$0,005103 | -0,14% | -17,49% | - | US$57.851,35 | - |
| 4623 |  Satopay Network STOP | US$0,001040 | -0,47% | -3,85% | - | US$54.606,04 | - |
| 4624 |  Devil Finance DEVIL | US$0,07559 | 2,62% | -5,92% | - | US$56.246,81 | - |
| 4625 |  Witch Token WITCH | US$0,4290 | 0,46% | -4,28% | - | US$54.364,46 | - |
| 4626 |  Pearl PEARL | US$22,92 | 0,52% | 1,14% | - | US$54.840,75 | - |
| 4627 |  MoonBear.finance MBF | US$0,0000008096 | -0,44% | 27,21% | - | US$54.747,38 | - |
| 4628 |  Stater STR | US$0,03017 | -4,77% | 11,95% | - | US$53.860,10 | - |
| 4629 |  Atlas DEX ATS | US$0,3839 | -1,26% | -11,68% | - | US$53.918,80 | - |
| 4630 |  Agricoin AGX | US$0,01820 | 22,59% | -10,13% | - | US$53.932,28 | - |
| 4631 |  GuitarSwap GUT | US$0,0005082 | 38,20% | -47,97% | - | US$77.952,47 | - |
| 4632 |  governance ZIL GZIL | US$44,68 | -4,24% | 5,81% | - | US$53.598,82 | - |
| 4633 |  Nobility NBL | US$0,00009769 | 2,83% | -22,04% | - | US$57.738,30 | - |
| 4634 |  Paycer Protocol PCR | US$0,02545 | -5,47% | -13,16% | - | US$52.824,19 | - |
| 4635 |  Seedling Token SDLN | US$0,06888 | 37,88% | 63,38% | - | US$61.584,79 | - |
| 4636 |  Txbit Token TXBIT | US$0,001289 | 0,03% | -13,97% | - | US$52.530,19 | - |
| 4637 |  chikn feed FEED | US$0,002630 | 22,56% | 14,04% | - | US$52.678,42 | - |
| 4638 |  MetaQ METAQ | US$5,00 | 0,03% | 235,94% | - | US$52.523,92 | - |
| 4639 |  AvocadoCoin AVDO | US$1.018,01 | 0,51% | 1,49% | - | US$52.353,76 | - |
| 4640 |  MaticVerse Mverse | US$0,0000006277 | -31,99% | -32,19% | - | US$53.274,63 | - |
| 4641 |  UkraineDAO Flag NFT LOVE | US$0,4964 | 14,61% | -3,97% | - | US$51.856,43 | - |
| 4642 |  Hanzo HANZO | US$0,00000002000 | -10,87% | 17,28% | - | US$53.168,08 | - |
| 4643 |  Hpdex HPD | US$0,001490 | -0,72% | -3,69% | - | US$51.690,96 | - |
| 4644 |  SwapTracker SWPT | US$0,000003815 | -0,35% | 5,63% | - | US$100.158 | - |
| 4645 |  AMC FIGHT NIGHT AMC | US$0,06832 | 0,45% | -0,59% | - | US$51.721,51 | - |
| 4646 |  Aldrin RIN | US$1,11 | 0,02% | -2,68% | - | US$51.568,58 | - |
| 4647 |  Streamer Inu STREAMERINU | US$0,007040 | 4,30% | 54,31% | - | US$51.461,89 | - |
| 4648 |  ByteEx BX | US$0,02746 | -4,15% | -3,86% | - | US$64.728,74 | - |
| 4649 |  ETH Shiba ETHSHIB | US$0,000000003800 | 34,59% | 46,70% | - | US$83.214,55 | - |
| 4650 |  MiniTesla MINITESLA | US$0,000000000034 | -53,95% | -84,16% | - | US$55.637,38 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.