Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  StorX Network SRX | US$0,1322 | 0,92% | 7,85% | - | US$59.858,44 | - |
| 4552 |  Dexigas DXG | US$0,000005301 | 0,42% | -11,04% | - | US$61.326,89 | - |
| 4553 |  Porta KIAN | US$0,004390 | 1,32% | -15,29% | - | US$60.663,18 | - |
| 4554 |  Codi Finance CODI | US$0,007470 | 28,02% | -10,27% | - | US$62.668,35 | - |
| 4555 |  Max Revive MAXR | US$0,0003884 | 1,31% | -0,31% | - | US$60.615,67 | - |
| 4556 |  CoFiX COFI | US$0,1059 | -2,76% | 52,77% | - | US$61.239,22 | - |
| 4557 |  Squirt Game SQUIRT | US$0,000000000223 | -0,14% | -0,93% | - | US$65.616,52 | - |
| 4558 |  WallStreet Finance WSF | US$0,3476 | -3,07% | -25,71% | - | US$320.195 | - |
| 4559 |  Super Whale DAO SWDAO | US$0,001976 | -0,13% | -20,05% | - | US$60.725,66 | - |
| 4560 |  Scrap SCRAP | US$3,66 | 12,03% | 5,54% | - | US$60.536,90 | - |
| 4561 |  Golden Ball GLB | US$0,000003264 | 0,36% | -9,46% | - | US$155.276 | - |
| 4562 |  CryptoDrop CDROP | US$0,0003032 | 13,28% | -18,58% | - | US$119.271 | - |
| 4563 |  Zombie World Z ZWZ | US$0,03522 | -1,80% | -14,94% | - | US$128.898 | - |
| 4564 |  Shiba Lite SHIBLITE | US$0,000000005713 | -6,81% | 17,98% | - | US$60.109,05 | - |
| 4565 |  Kintsugi KINT | US$13,43 | -2,39% | -13,48% | - | US$60.104,43 | - |
| 4566 |  Dragon Mainland Shards DMS | US$0,004618 | -5,57% | -17,58% | - | US$61.260,00 | - |
| 4567 |  Block Commerce Protocol BCP | US$0,002908 | -4,42% | -2,13% | - | US$61.030,67 | - |
| 4568 |  Lean Management Token LEAN | US$2,10 | -2,59% | -27,66% | - | US$59.673,23 | - |
| 4569 |  Aurix AUR | US$0,7070 | -0,19% | -12,01% | - | US$59.960,22 | - |
| 4570 |  Decentral Games Governance (xDG) xDG | US$0,2061 | -3,47% | -24,97% | - | US$40.332,04 | - |
| 4571 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 2,03% | 0,78% | - | US$59.869,07 | - |
| 4572 |  Global Game Coin GGC | US$1,84 | -11,97% | -13,03% | - | US$59.721,22 | - |
| 4573 |  PoolTogether POOL | US$4,26 | 2,41% | 2,48% | - | US$58.258,94 | - |
| 4574 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$117,75 | 0,53% | 3,36% | - | US$59.708,33 | - |
| 4575 |  Egoras Credit EGC | US$364,58 | 60,69% | 17,69% | - | US$68.762,70 | - |
| 4576 |  MicroStrategy tokenized stock FTX MSTR | US$499,32 | -0,98% | 2,34% | - | US$59.677,08 | - |
| 4577 |  Bright Token BRIGHT | US$0,2651 | -0,26% | -3,14% | - | US$59.430,50 | - |
| 4578 |  DUKE INU TOKEN DUKE | US$0,000001550 | 0,07% | -5,03% | - | US$65.133,64 | - |
| 4579 |  LoopSwap LSWAP | US$0,0007647 | -6,72% | -48,36% | - | US$195.509 | - |
| 4580 |  HappyLand HPL | US$0,04959 | -1,27% | -6,66% | - | US$64.848,84 | - |
| 4581 |  Asia Coin ASIA | US$0,08052 | 44,68% | 39,62% | - | US$59.381,93 | - |
| 4582 |  Anonverse ANON | US$0,001056 | 1,53% | 13,45% | - | US$197.124 | - |
| 4583 |  OEC BTC BTCK | US$40.563,70 | 1,06% | -4,11% | - | US$59.318,96 | - |
| 4584 |  Fashion Coin FSHN | US$0,0000001698 | -0,14% | -28,75% | - | US$59.078,99 | - |
| 4585 |  XcelDefi XLD | US$0,02001 | -10,42% | -19,78% | - | US$60.235,92 | - |
| 4586 |  Australian Safe Shepherd ASS | US$0,000000001169 | 2,02% | -0,49% | - | US$71.980,97 | - |
| 4587 |  HALO network HO | US$4,85 | -4,13% | 12,89% | - | US$131.526 | - |
| 4588 |  NEXTYPE NT | US$0,01767 | -2,39% | -7,04% | - | US$66.136,02 | - |
| 4589 |  Samurai Legends SMG | US$0,04361 | -1,94% | -29,72% | - | US$80.620,13 | - |
| 4590 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -12,31% | -8,56% | - | US$58.990,98 | - |
| 4591 |  EthereumMax EMAX | US$0,00000001016 | 0,67% | -5,93% | - | US$57.703,72 | - |
| 4592 |  MagnetGold MTG | US$0,5198 | -0,28% | 23,72% | - | US$57.575,81 | - |
| 4593 |  Supersonic Finance SSN | US$0,000000000534 | -0,13% | -1,40% | - | US$57.428,72 | - |
| 4594 |  SaylorMoon SMOON | US$0,000000000390 | 0,58% | -6,42% | - | US$57.219,88 | - |
| 4595 |  Media Network MEDIA | US$33,60 | -0,08% | -0,56% | - | US$56.824,94 | - |
| 4596 |  Goldario GLD | US$0,05232 | -0,17% | -4,59% | - | US$57.069,69 | - |
| 4597 |  DShares DSHARE | US$25,45 | 0,96% | 32,27% | - | US$58.693,75 | - |
| 4598 |  Crystal Powder CP | US$0,08674 | 1,34% | 3,96% | - | US$78.122,98 | - |
| 4599 |  Attack Wagon ATK | US$0,006774 | 2,73% | 5,90% | - | US$88.382,97 | - |
| 4600 |  PDBC Defichain DPDBC | US$21,26 | 0,12% | 12,45% | - | US$56.818,23 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.