Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Creator Platform CTR | US$0,01684 | 3,62% | -5,04% | - | US$39.384,01 | - |
| 4852 |  Mogu MOGX | US$0,008209 | -3,06% | 31,18% | - | US$37.933,53 | - |
| 4853 |  99Starz STZ | US$0,1981 | -2,39% | -7,14% | - | US$61.539,65 | - |
| 4854 |  Marginswap MFI | US$0,1066 | -4,37% | -3,34% | - | US$37.292,15 | - |
| 4855 |  Mech Master MECH | US$0,03346 | -5,31% | -13,20% | - | US$47.248,45 | - |
| 4856 |  Kling KLING | US$0,0005153 | -1,34% | 4,68% | - | US$98.259,20 | - |
| 4857 |  Ari Swap ARI | US$0,07167 | -13,52% | -26,86% | - | US$37.579,53 | - |
| 4858 |  WidiLand WIDI | US$0,03732 | -2,81% | 8,68% | - | US$69.263,80 | - |
| 4859 |  BLOKPAD BPAD | US$0,008573 | 1,45% | 14,04% | - | US$161.726 | - |
| 4860 |  Bobatama BOBA | US$0,000002811 | 1,36% | 31,35% | - | US$37.007,16 | - |
| 4861 |  Andromeda M31 | US$0,04274 | -7,57% | 27,75% | - | US$135.639 | - |
| 4862 |  War Bond Token WBOND | US$0,04327 | 3,50% | 14,32% | - | US$37.250,92 | - |
| 4863 |  Cyber Crystal CRYSTAL | US$0,3492 | 8,44% | -2,48% | - | US$44.074,21 | - |
| 4864 |  Connect CNT | US$0,1151 | -0,16% | 0,00% | - | US$36.752,56 | - |
| 4865 |  Loud Market LOUD | US$0,02320 | 2,55% | -6,78% | - | US$41.632,88 | - |
| 4866 |  Artrade ATR | US$0,02918 | 1,64% | -16,53% | - | US$59.139,91 | - |
| 4867 |  GeroWallet GERO | US$0,02118 | -1,15% | -19,12% | - | US$36.670,49 | - |
| 4868 |  Jenny Metaverse DAO Token UJENNY | US$0,3545 | 0,49% | -13,72% | - | US$36.691,21 | - |
| 4869 |  Affinity AFFINITY | US$0,00001123 | 0,67% | -3,99% | - | US$51.580,28 | - |
| 4870 |  Shiba Samurai SHIBURAI | US$0,7970 | -0,44% | -6,17% | - | US$36.766,72 | - |
| 4871 |  Frax Price Index FPI | US$1,02 | -1,27% | 0,00% | - | US$36.549,70 | - |
| 4872 |  Game Ace Token GAT | US$3,07 | 0,18% | 4,40% | - | US$40.409,96 | - |
| 4873 |  Revault Network REVA | US$0,6954 | -4,48% | -16,39% | - | US$113.678 | - |
| 4874 |  Instrumental Finance STRM | US$0,1132 | 0,64% | -8,50% | - | US$36.069,81 | - |
| 4875 |  Khaos Finance KHAOS | US$0,00000001078 | 0,23% | 0,00% | - | US$52.088,50 | - |
| 4876 |  Changer CNG | US$0,1907 | 2,45% | -8,87% | - | US$36.774,31 | - |
| 4877 |  Socean Staked Sol SCNSOL | US$104,40 | -1,03% | -8,64% | - | US$36.329,30 | - |
| 4878 |  Qitcoin QTC | US$6,05 | 5,58% | 18,78% | - | US$35.982,04 | - |
| 4879 |  LOA Protocol LOA | US$0,005564 | 0,87% | 10,12% | - | US$36.116,26 | - |
| 4880 |  Vagabond VGO | US$0,07011 | -4,01% | -2,45% | - | US$49.229,30 | - |
| 4881 |  GoldFinX G1X | US$0,03949 | 0,52% | -9,12% | - | US$36.067,02 | - |
| 4882 |  Dinosaureggs DSG | US$0,02173 | 0,99% | -26,17% | - | US$36.016,77 | - |
| 4883 |  BEUROP BEPR | US$0,02751 | -1,42% | -7,09% | - | US$36.057,40 | - |
| 4884 |  Everlens ELEN | US$0,002794 | 0,36% | -0,41% | - | US$36.841,15 | - |
| 4885 |  botXcoin BOTX | US$0,4373 | -2,24% | -7,16% | - | US$35.705,62 | - |
| 4886 |  Olympus v1 OHM | US$70,99 | -1,22% | 0,77% | - | US$35.643,56 | - |
| 4887 |  StarLink SLNV2 | US$0,0004383 | 1,59% | -5,64% | - | US$32.241,57 | - |
| 4888 |  BlockWarrior BLWA | US$0,003352 | -0,21% | -9,11% | - | US$35.853,08 | - |
| 4889 |  linSpirit LINSPIRIT | US$0,07284 | -1,40% | -15,58% | - | US$35.081,34 | - |
| 4890 |  GScarab GSCARAB | US$69,10 | 5,52% | -6,33% | - | US$35.264,08 | - |
| 4891 |  Coral Swap CORAL | US$0,1506 | -6,15% | -8,00% | - | US$34.926,55 | - |
| 4892 |  Perion PERC | US$0,5629 | -8,32% | 41,50% | - | US$35.005,47 | - |
| 4893 |  Alpha Nodes $ALPHA | US$0,000000003141 | -8,86% | -32,23% | - | US$34.915,33 | - |
| 4894 |  My Crypto Heroes MCHC | US$0,1403 | -4,30% | 17,57% | - | US$34.914,36 | - |
| 4895 |  CATpay CATPAY | US$0,000000000062 | -10,53% | -31,84% | - | US$59.343,58 | - |
| 4896 |  Sunflower Farm SFF | US$0,01356 | -2,55% | 11,32% | - | US$36.126,81 | - |
| 4897 |  TFS Token TFS | US$0,002573 | -2,80% | -7,77% | - | US$88.481,10 | - |
| 4898 |  WallStreetBets DApp WSB | US$0,003518 | -0,65% | -15,52% | - | US$48.249,58 | - |
| 4899 |  JK Coin JK | US$0,2318 | -5,12% | -23,11% | - | US$35.429,83 | - |
| 4900 |  Talent Token TTX | US$0,003904 | 6,31% | 4,27% | - | US$74.772,85 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.