Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Magnet MAG | US$0,4418 | 0,21% | -2,61% | - | US$34.781,80 | - |
| 5052 |  Diviner Protocol DPT | US$0,003011 | -20,03% | -31,50% | - | US$29.330,98 | - |
| 5053 |  TokenAsset NTB | US$0,2097 | 2,40% | -3,24% | - | US$27.675,44 | - |
| 5054 |  G.O.A.T Token G.O.A.T | US$0,000000000109 | 2,52% | -11,79% | - | US$27.609,01 | - |
| 5055 |  NELO Metaverse NELO | US$0,001429 | 0,69% | -19,60% | - | US$59.281,51 | - |
| 5056 |  ARTII Token ARTII | US$0,01949 | 2,23% | -3,25% | - | US$27.591,44 | - |
| 5057 |  Sandwich Network SANDWICH | US$0,004914 | -1,35% | -18,86% | - | US$45.896,07 | - |
| 5058 |  Kitty Inu kitty | US$0,00001253 | 1,48% | -16,33% | - | US$38.115,82 | - |
| 5059 |  Auric Network AUSCM | US$0,04381 | -0,44% | -15,77% | - | US$26.855,31 | - |
| 5060 |  xToken XTK | US$0,01207 | 19,17% | 15,89% | - | US$27.410,79 | - |
| 5061 |  BFK Warzone BFK | US$0,0008342 | 47,11% | 14,55% | - | US$28.655,71 | - |
| 5062 |  Culture Ticket Chain CTC | US$0,001965 | -15,76% | 0,32% | - | US$27.426,60 | - |
| 5063 |  Utopia (utility Token) UTO | US$0,8640 | -13,96% | -19,96% | - | US$24.785,34 | - |
| 5064 |  Topshelf Finance LIQR | US$0,003205 | -0,50% | -12,17% | - | US$43.721,19 | - |
| 5065 |  One Cash ONC | US$0,1807 | 9,49% | 21,49% | - | US$27.173,46 | - |
| 5066 |  Agro-Matic AMT | US$0,002099 | 1,13% | 3,11% | - | US$27.780,02 | - |
| 5067 |  ARTi Project ARTI | US$0,009002 | -62,53% | -16,64% | - | US$27.450,09 | - |
| 5068 |  Euro Shiba Inu EShib | US$0,000000000003 | -13,73% | -11,93% | - | US$28.409,91 | - |
| 5069 |  Plato Farm (MARK) MARK | US$0,00003188 | 11,56% | 30,33% | - | US$28.940,67 | - |
| 5070 |  LCG LCG | US$0,009302 | 1,10% | -21,20% | - | US$28.015,37 | - |
| 5071 |  Pinkslip Finance PSLIP | US$0,04045 | 19,36% | 15,61% | - | US$27.089,12 | - |
| 5072 |  Jacy JACY | US$0,000000000154 | 4,69% | -25,54% | - | US$27.267,07 | - |
| 5073 |  Vanspor Token VAN | US$0,1509 | -13,77% | 8,59% | - | US$26.842,57 | - |
| 5074 |  MINDOL MIN | US$0,06813 | 0,95% | -4,67% | - | US$27.859,95 | - |
| 5075 |  Schrodinger KITTY DINGER | US$0,000002604 | 12,09% | -12,53% | - | US$26.884,32 | - |
| 5076 |  Zodium ZODI | US$0,08095 | 0,95% | -17,61% | - | US$47.553,94 | - |
| 5077 |  Shambala BALA | US$0,00000005775 | 1,28% | -11,49% | - | US$131.242 | - |
| 5078 |  Konstellation Network DARC | US$0,02995 | 0,89% | -9,75% | - | US$26.998,06 | - |
| 5079 |  ZEUS10000 (NEW) ZEUS | US$63,76 | 23,07% | 62,00% | - | US$26.832,67 | - |
| 5080 |  Unicorn Milk UNIM | US$0,1499 | -0,67% | -7,11% | - | US$29.195,44 | - |
| 5081 |  Billionaire Plus BPLUS | US$0,0004281 | 0,21% | -3,50% | - | US$29.858,58 | - |
| 5082 |  HK Coin HKC | US$0,1275 | -0,30% | -0,24% | - | US$26.915,88 | - |
| 5083 |  Community Vote Power CVP | US$0,4404 | 3,56% | -1,08% | - | US$29.370,96 | - |
| 5084 |  USD mars USDm | US$0,2680 | -0,34% | 4,85% | - | US$25.254,30 | - |
| 5085 |  Dinastycoin DCY | US$0,0009266 | 29,57% | -8,50% | - | US$27.307,99 | - |
| 5086 |  DataHighway DHX | US$4,28 | -1,79% | -2,54% | - | US$27.047,81 | - |
| 5087 |  Unlock Protocol UDT | US$35,61 | -6,11% | -11,32% | - | US$26.609,47 | - |
| 5088 |  Stone DeFi STN | US$0,05163 | -2,33% | -7,96% | - | US$26.522,65 | - |
| 5089 |  Metria METR | US$50,29 | 0,03% | -18,28% | - | US$28.771,79 | - |
| 5090 |  HunnyDAO LOVE | US$0,1659 | -3,80% | 6,06% | - | US$78.370,67 | - |
| 5091 |  Charged Particles IONX | US$0,1445 | -0,08% | -9,20% | - | US$26.306,08 | - |
| 5092 |  DOOR DOOR | US$0,05741 | 1,61% | 2,30% | - | US$27.083,50 | - |
| 5093 |  Gyro GYRO | US$18,61 | -1,35% | -10,26% | - | US$49.455,22 | - |
| 5094 |  MetaGin METAGIN | US$0,01391 | 2,88% | 6,16% | - | US$28.991,81 | - |
| 5095 |  TabTrader Token TTT | US$0,05156 | 0,33% | -5,28% | - | US$26.030,34 | - |
| 5096 |  Fortune FORTUNE | US$0,001189 | -1,46% | -23,65% | - | US$25.788,42 | - |
| 5097 |  BleuFi BLEU | US$0,0006665 | 6,87% | -8,92% | - | US$63.349,89 | - |
| 5098 |  Carbon Coin CXRBN | US$0,5149 | 1,88% | 65,98% | - | US$26.632,39 | - |
| 5099 |  CheeseSwap CHEESE | US$0,00004146 | 6,12% | 12,22% | - | US$26.760,86 | - |
| 5100 |  MetaPlay MPLAY | US$0,3914 | -31,49% | -22,63% | - | US$28.102,74 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.