Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Golden Banana GBA | US$12,11 | 39,32% | 45,12% | - | US$19.322,25 | - |
| 5252 |  Daikicoin DIC | US$0,01772 | 23,73% | 19,26% | - | US$19.354,80 | - |
| 5253 |  GoldenWspp GWSPP | US$0,08899 | -6,64% | -8,04% | - | US$20.620,66 | - |
| 5254 |  MerchDAO MRCH | US$0,06998 | 5,73% | -2,32% | - | US$19.214,14 | - |
| 5255 |  Crosschain IOTX CIOTX | US$0,07410 | 1,05% | -4,82% | - | US$27.301,81 | - |
| 5256 |  Sportoken SPT | US$0,00005960 | -22,56% | 388,54% | - | US$85.221,06 | - |
| 5257 |  PanicSwap PANIC | US$0,1271 | -7,47% | -37,19% | - | US$19.218,71 | - |
| 5258 |  OEC ETH ETHK | US$3.039,31 | 0,43% | -4,59% | - | US$19.171,46 | - |
| 5259 |  WaultSwap WEX | US$0,0002339 | 3,31% | 3,33% | - | US$19.980,05 | - |
| 5260 |  Domi Online DOMI | US$0,08228 | -1,46% | -8,73% | - | US$36.970,70 | - |
| 5261 |  Kitsumon $KMC | US$0,0002264 | -2,86% | -16,53% | - | US$46.771,26 | - |
| 5262 |  Lucky Unicorn Token L99 | US$0,001036 | -0,57% | -16,76% | - | US$19.957,03 | - |
| 5263 |  Bankless DAO BANK | US$0,05663 | -4,14% | 117,85% | - | US$18.866,38 | - |
| 5264 |  Bitcoin Metaverse BITMETA | US$0,0003106 | -14,26% | -56,18% | - | US$44.058,92 | - |
| 5265 |  HUH Token HUH | US$0,000005822 | 1,44% | -6,56% | - | US$26.884,72 | - |
| 5266 |  Animverse ANM | US$0,06771 | -1,56% | -18,79% | - | US$78.630,08 | - |
| 5267 |  NKCL Classic NKCLC | US$31,44 | -0,40% | 14,30% | - | US$18.818,04 | - |
| 5268 |  Magic Power MGP | US$0,000002126 | -0,90% | -23,91% | - | US$43.562,76 | - |
| 5269 |  MADworld UMAD | US$0,1233 | -7,73% | -11,19% | - | US$18.799,90 | - |
| 5270 |  Nekocoin NEKOS | US$0,000000000133 | 11,82% | -61,70% | - | US$26.581,25 | - |
| 5271 |  Eska ESK | US$0,05515 | 4,62% | -16,93% | - | US$18.768,13 | - |
| 5272 |  Dog Collar COLLAR | US$0,00000001016 | -5,88% | -7,52% | - | US$20.531,50 | - |
| 5273 |  WGMI WGMI | US$0,000001196 | -1,37% | -4,07% | - | US$18.731,82 | - |
| 5274 |  Gafa GAFA | US$0,006565 | -0,26% | 19,41% | - | US$46.803,63 | - |
| 5275 |  Planet Finance AQUA | US$508,55 | 10,60% | 32,32% | - | US$24.925,37 | - |
| 5276 |  Swaperry PERRY | US$0,004290 | -0,01% | -19,25% | - | US$18.663,74 | - |
| 5277 |  Scarab Finance SCARAB | US$0,6530 | 3,75% | -1,65% | - | US$18.710,02 | - |
| 5278 |  Shardus ULT | US$0,3073 | 0,49% | 7,05% | - | US$18.787,37 | - |
| 5279 |  Doren DRE | US$0,3273 | 0,75% | -21,03% | - | US$18.358,06 | - |
| 5280 |  ChilliSwap CHLI | US$0,1628 | 6,09% | 4,55% | - | US$18.612,70 | - |
| 5281 |  MiniSwap MINI | US$0,02645 | -0,65% | -5,04% | - | US$18.463,00 | - |
| 5282 |  CryptoSaga SAGA | US$0,09125 | -0,66% | -24,82% | - | US$18.528,92 | - |
| 5283 |  Capital DAO Protocol CDS | US$0,007149 | -1,23% | -9,86% | - | US$18.524,26 | - |
| 5284 |  CluCoin CLU | US$0,00000001418 | -1,71% | 4,79% | - | US$71.704,44 | - |
| 5285 |  PlaceWar GEAR | US$0,00007623 | -3,45% | -10,61% | - | US$23.583,59 | - |
| 5286 |  JumpToken JMPT | US$2,14 | 1,33% | -5,44% | - | US$28.013,05 | - |
| 5287 |  Dynasty Global Investments DYN | US$59,01 | 0,01% | -0,01% | - | US$18.271,27 | - |
| 5288 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001123 | -2,87% | -23,70% | - | US$18.269,02 | - |
| 5289 |  HobbsNetworkToken HNW | US$10,99 | 1,90% | 1,25% | - | US$62.389,60 | - |
| 5290 |  Project Quantum QBIT | US$0,0001105 | 1,12% | -16,20% | - | US$59.456,21 | - |
| 5291 |  Metagame Arena MGA | US$0,1268 | -10,13% | -23,42% | - | US$22.576,10 | - |
| 5292 |  Ape In Records AIR | US$0,001357 | -4,49% | -8,48% | - | US$18.130,20 | - |
| 5293 |  Waste Digital Coin WACO | US$0,003087 | 19,94% | 8,89% | - | US$18.109,50 | - |
| 5294 |  OnlyCam $ONLY | US$0,004715 | 8,44% | -21,91% | - | US$44.382,10 | - |
| 5295 |  Hamster Share HSHARE | US$20,61 | 11,09% | -22,10% | - | US$18.016,14 | - |
| 5296 |  Erzurumspor Token ERZ | US$0,01297 | -0,11% | -4,31% | - | US$17.963,09 | - |
| 5297 |  Orbitau Taureum TAUM | US$0,1226 | 0,85% | 4,39% | - | US$46.356,43 | - |
| 5298 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 8,19% | 8,86% | - | US$17.928,08 | - |
| 5299 |  ShibaWallet SHWA | US$0,0001130 | -5,82% | -25,17% | - | US$18.668,64 | - |
| 5300 |  nSights DeFi Trader NSI | US$0,00000001146 | -1,10% | -3,50% | - | US$20.273,44 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.