Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ArchAngel Token ARCHA | US$0,000000000091 | -5,19% | -9,03% | - | US$17.836,89 | - |
| 5302 |  Corgiswap CORIS | US$0,03331 | -8,76% | -16,55% | - | US$18.355,28 | - |
| 5303 |  Waggle Network WAG | US$0,06774 | -5,44% | -13,50% | - | US$17.792,21 | - |
| 5304 |  CorgiCoin CORGI | US$0,0001146 | -8,36% | -17,69% | - | US$36.962,08 | - |
| 5305 |  Vention VENTION | US$0,004067 | -2,61% | -26,26% | - | US$38.449,65 | - |
| 5306 |  LemoChain LEMO | US$0,0005155 | -1,74% | 5,10% | - | US$17.663,94 | - |
| 5307 |  ShibaNFT SHIBANFT | US$0,000000001053 | -1,49% | 3,84% | - | US$17.770,26 | - |
| 5308 |  Shabu Shabu Finance KOBE | US$0,8448 | -2,75% | 57,20% | - | US$17.619,55 | - |
| 5309 |  Idle Ninja Online NINKY | US$0,001061 | -0,24% | -4,32% | - | US$66.040,30 | - |
| 5310 |  Dibs Share DSHARE | US$31,09 | 6,45% | -24,86% | - | US$45.136,32 | - |
| 5311 |  DigiMetaverse DGMV | US$0,1552 | -7,38% | -13,81% | - | US$17.498,77 | - |
| 5312 |  Cerby Token CERBY | US$0,0002339 | 2,51% | 3,39% | - | US$17.952,06 | - |
| 5313 |  GooseFX GOFX | US$0,1012 | 1,20% | 5,36% | - | US$18.058,91 | - |
| 5314 |  reBaked BAKED | US$0,009216 | 0,26% | 4,05% | - | US$17.354,32 | - |
| 5315 |  Monsoon Finance MCASH | US$0,009587 | -4,09% | -6,39% | - | US$17.724,59 | - |
| 5316 |  RingFi RING | US$1,28 | -5,29% | -71,73% | - | US$41.442,38 | - |
| 5317 |  UnitedCrowd UCT | US$0,02212 | 10,34% | 8,29% | - | US$18.847,66 | - |
| 5318 |  IoTexShiba IOSHIB | US$0,000003033 | -30,12% | -9,38% | - | US$17.313,57 | - |
| 5319 |  PolkaFantasy XP | US$0,1626 | -0,72% | -11,40% | - | US$20.188,08 | - |
| 5320 |  Unobtanium UNO | US$18,78 | -1,64% | 7,42% | - | US$17.425,47 | - |
| 5321 |  MuesliSwap Yield Token MYIELD | US$0,1108 | -6,90% | 0,00% | - | US$17.382,80 | - |
| 5322 |  3x Short EOS Token EOSBEAR | US$0,000008751 | -16,69% | -10,94% | - | US$17.122,44 | - |
| 5323 |  Dx Spot DXS | US$0,0008928 | -5,08% | -21,53% | - | US$20.610,04 | - |
| 5324 |  HUNNY FINANCE HUNNY | US$0,01470 | 1,50% | -0,34% | - | US$32.534,50 | - |
| 5325 |  Studyum STUD | US$0,01389 | -19,65% | 2,47% | - | US$42.301,45 | - |
| 5326 |  More Token MORE | US$0,02616 | -3,16% | -26,28% | - | US$17.325,11 | - |
| 5327 |  Clock 24 C24 | US$1,25 | -4,94% | -5,15% | - | US$29.880,36 | - |
| 5328 |  Goblin GOBLIN | US$0,000000002733 | -24,38% | 111,73% | - | US$33.739,03 | - |
| 5329 |  Umami Finance UMAMI | US$14,02 | 3,14% | 21,97% | - | US$17.040,07 | - |
| 5330 |  Cryptoindex.com 100 CIX100 | US$0,06760 | -3,38% | -14,38% | - | US$16.837,65 | - |
| 5331 |  Treasure Token Finance TREASURE | US$0,003880 | -8,02% | -12,75% | - | US$16.968,41 | - |
| 5332 |  KoaKombat KOACOMBAT | US$0,000000000087 | -2,65% | -11,34% | - | US$16.962,05 | - |
| 5333 |  Ftribe Fighters (F2 NFT) F2C | US$0,01648 | -1,66% | -2,90% | - | US$16.880,38 | - |
| 5334 |  Tesla tokenized stock FTX TSLA | US$993,03 | 0,58% | -2,84% | - | US$16.891,79 | - |
| 5335 |  TAPME Token TAP | US$0,003940 | -5,94% | -8,83% | - | US$17.325,32 | - |
| 5336 |  GaStream GSTRM | US$0,04439 | 2,24% | 16,76% | - | US$33.170,47 | - |
| 5337 |  Heroes of NFT HON | US$0,05691 | -0,68% | -15,29% | - | US$16.823,59 | - |
| 5338 |  ADAM Oracle ADAM | US$8,58 | -4,18% | 6,01% | - | US$52.450,30 | - |
| 5339 |  SelfBar SBAR | US$1,34 | 6,46% | -1,87% | - | US$16.805,76 | - |
| 5340 |  Dark Land Survival BIG | US$0,07761 | -1,73% | 1,75% | - | US$260.928 | - |
| 5341 |  DeuxPad DEUX | US$0,008390 | -9,35% | -23,80% | - | US$18.276,92 | - |
| 5342 |  NFTBomb NBP | US$0,007289 | -3,91% | -2,51% | - | US$16.597,77 | - |
| 5343 |  Bincentive BCNT | US$0,02942 | -1,91% | -3,94% | - | US$16.434,67 | - |
| 5344 |  AmazingDoge ADOGE | US$0,000001154 | 1,43% | 44,40% | - | US$44.755,68 | - |
| 5345 |  Synesis One SNS | US$0,05295 | -5,22% | -16,11% | - | US$16.533,36 | - |
| 5346 |  Nifty League NFTL | US$0,01501 | 0,68% | -10,04% | - | US$16.525,15 | - |
| 5347 |  Multi-Chain Capital (new) MCC | US$0,000002489 | 0,59% | -11,27% | - | US$28.053,83 | - |
| 5348 |  Green Beli GRBE | US$0,005783 | -8,83% | -41,18% | - | US$28.932,20 | - |
| 5349 |  Vmates MATE | US$0,3552 | -1,70% | -3,26% | - | US$33.772,03 | - |
| 5350 |  1X Short XRP Token XRPHEDGE | US$41,37 | -8,75% | -5,98% | - | US$16.560,65 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.