Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HashLand Coin HC | US$2,08 | -0,94% | -11,15% | - | US$22.671,72 | - |
| 5402 |  Leo LEO | US$72,95 | -8,84% | -13,43% | - | US$16.993,06 | - |
| 5403 |  Darwinia Crab Network CRAB | US$0,002961 | -2,14% | -6,10% | - | US$14.702,21 | - |
| 5404 |  DCD Ecosystem DCD | US$0,01629 | 0,80% | -12,22% | - | US$36.417,87 | - |
| 5405 |  Fibswap DEx FIBO | US$0,002461 | -3,20% | -8,95% | - | US$21.427,90 | - |
| 5406 |  Solpad Finance SOLPAD | US$0,001099 | -4,20% | -10,75% | - | US$14.634,50 | - |
| 5407 |  Filecoin Standard Hashrate Token FILST | US$2,12 | 106,00% | 100,04% | - | US$14.515,04 | - |
| 5408 |  Artem Coin ARTEM | US$0,03798 | 0,18% | -4,57% | - | US$14.512,58 | - |
| 5409 |  Gaur Money GAUR | US$2,58 | 70,05% | 12,78% | - | US$14.598,74 | - |
| 5410 |  MemeNFT MNFT | US$0,0000002485 | 2,97% | -22,78% | - | US$23.285,38 | - |
| 5411 |  Morpher MPH | US$0,02737 | 0,48% | -5,05% | - | US$14.371,35 | - |
| 5412 |  PolkaCipher CPHR | US$0,003449 | -2,92% | -6,92% | - | US$16.291,74 | - |
| 5413 |  STREAMER STREAMER | US$0,000001142 | -17,60% | -24,03% | - | US$14.434,35 | - |
| 5414 |  ETH Fan Token Ecosystem EFT | US$0,000000007627 | 5,21% | -6,47% | - | US$20.979,26 | - |
| 5415 |  Bend DAO BEND | US$0,008842 | 30,02% | -5,54% | - | US$14.356,45 | - |
| 5416 |  Don't KYC DKYC | US$0,0004985 | -0,14% | -7,78% | - | US$21.908,06 | - |
| 5417 |  3x Long Tezos Token XTZBULL | US$0,001703 | 8,88% | 1,25% | - | US$14.316,52 | - |
| 5418 |  FEG Wrapped USDT fUSDT | US$1,01 | 0,65% | 2,24% | - | US$14.292,09 | - |
| 5419 |  PhotoChromic PHCR | US$0,0004831 | -7,64% | -13,91% | - | US$14.609,18 | - |
| 5420 |  Liquid Collectibles LICO | US$0,02476 | 0,94% | 14,59% | - | US$24.029,45 | - |
| 5421 |  HLTH Token HLTH | US$0,007664 | 1,60% | 2,80% | - | US$88.509,85 | - |
| 5422 |  1X Short Ethereum Token ETHHEDGE | US$14,11 | -0,99% | 3,98% | - | US$15.180,45 | - |
| 5423 |  DigiCol DGCL | US$0,002733 | -0,11% | -27,02% | - | US$14.077,19 | - |
| 5424 |  Metavice SERVE | US$0,004301 | -12,66% | -10,30% | - | US$14.464,45 | - |
| 5425 |  Meland.ai MELD | US$0,002074 | -2,61% | -11,21% | - | US$14.871,29 | - |
| 5426 |  3X Short Ethereum Token ETHBEAR | US$0,00000006551 | 1,10% | 8,19% | - | US$14.014,03 | - |
| 5427 |  EverEarn EARN | US$0,00008726 | -0,59% | -7,28% | - | US$33.565,08 | - |
| 5428 |  Project X XIL | US$0,02277 | -6,50% | 28,01% | - | US$16.934,30 | - |
| 5429 |  MonoMoney MONO | US$0,03237 | -0,91% | -2,61% | - | US$13.917,98 | - |
| 5430 |  1irstGold 1GOLD | US$68,63 | 0,05% | 0,64% | - | US$14.020,30 | - |
| 5431 |  Monaco Planet MONA | US$0,04469 | 7,88% | 13,42% | - | US$14.153,35 | - |
| 5432 |  BabyEthereum BBETH | US$0,0000003054 | -19,42% | -22,42% | - | US$16.420,34 | - |
| 5433 |  FUFU FUFU | US$0,004674 | 18,03% | 11,25% | - | US$20.631,85 | - |
| 5434 |  Yup YUP | US$0,1371 | -0,02% | -23,68% | - | US$14.197,25 | - |
| 5435 |  Adalend ADAL | US$0,3268 | -5,98% | -15,32% | - | US$42.100,88 | - |
| 5436 |  Chiva Token CHIV | US$0,01049 | -5,66% | -31,16% | - | US$44.230,12 | - |
| 5437 |  Pledge Coin PLG | US$0,0008368 | -0,35% | -4,72% | - | US$13.728,58 | - |
| 5438 |  Rocket ROCKET | US$0,007406 | -1,68% | -12,10% | - | US$21.043,32 | - |
| 5439 |  3x Long Litecoin Token LTCBULL | US$0,003565 | 10,12% | -1,57% | - | US$13.706,30 | - |
| 5440 |  NFTD Protocol NFTD | US$1,10 | -0,02% | -0,04% | - | US$13.477,13 | - |
| 5441 |  Coin of champions COC | US$0,0000004981 | 1,25% | -18,10% | - | US$25.493,57 | - |
| 5442 |  FADO Go FADO | US$0,001158 | 0,74% | -4,69% | - | US$14.703,38 | - |
| 5443 |  Meta World Game MTW | US$0,003271 | -4,64% | -25,76% | - | US$28.508,02 | - |
| 5444 |  Waves Ducks EGG | US$139,40 | -5,26% | -21,22% | - | US$14.280,56 | - |
| 5445 |  PIGX PIGX | US$0,003596 | -4,17% | 18,56% | - | US$14.355,99 | - |
| 5446 |  CircleSwap CIR | US$0,2378 | 0,92% | -3,51% | - | US$13.560,75 | - |
| 5447 |  Durham Inu RBI | US$0,0008581 | 9,25% | -58,32% | - | US$13.541,36 | - |
| 5448 |  YES||NO YON | US$0,002078 | -0,23% | -1,25% | - | US$15.118,69 | - |
| 5449 |  Caesar Finance CAESAR | US$0,0003631 | -33,67% | 230,00% | - | US$13.493,52 | - |
| 5450 |  Mini Cat Coin MiniCat | US$0,0000004349 | -4,72% | -99,33% | - | US$42.831,23 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.