Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MDsquare TMED | US$0,0002762 | -0,92% | -4,37% | - | US$16.402,45 | - |
| 5352 |  Rabbit Finance RABBIT | US$0,009219 | -1,49% | -4,40% | - | US$43.490,57 | - |
| 5353 |  SOLACE SOLACE | US$0,04559 | 2,15% | 2,05% | - | US$16.317,66 | - |
| 5354 |  YAM V1 YAM | US$0,2053 | -0,63% | -13,57% | - | US$16.167,97 | - |
| 5355 |  Police and Thief Game LOOT | US$0,0001514 | -1,44% | -23,15% | - | US$16.203,08 | - |
| 5356 |  Chintai CHEX | US$0,03587 | 4,45% | -4,31% | - | US$16.169,86 | - |
| 5357 |  ASHARE ASHARE | US$15,90 | -9,78% | -55,55% | - | US$16.090,70 | - |
| 5358 |  MintySwap MINTYS | US$0,03421 | -1,36% | -3,52% | - | US$16.085,67 | - |
| 5359 |  Deez Nuts DEEZNUTS | US$0,000007702 | -0,76% | -0,65% | - | US$16.033,67 | - |
| 5360 |  AUREO AUR | US$0,01091 | 13,37% | 8,37% | - | US$16.439,61 | - |
| 5361 |  3Share 3SHARE | US$58,09 | -2,01% | -42,59% | - | US$16.187,51 | - |
| 5362 |  Forus FORS | US$0,00005280 | 0,32% | -26,58% | - | US$21.359,50 | - |
| 5363 |  LAW TOKEN LAW | US$0,002086 | -14,20% | -58,13% | - | US$17.750,42 | - |
| 5364 |  Bitlocus BTL | US$0,02778 | 0,29% | 13,29% | - | US$40.687,62 | - |
| 5365 |  Chaincorn CORNX | US$0,005358 | -7,48% | -31,03% | - | US$21.761,79 | - |
| 5366 |  Diyarbekirspor Token DIYAR | US$0,01093 | 6,55% | -10,47% | - | US$15.671,00 | - |
| 5367 |  GYSR GYSR | US$0,1683 | -10,96% | -11,04% | - | US$15.617,66 | - |
| 5368 |  ASIX Token ASIX | US$0,0000006989 | -3,12% | -7,10% | - | US$52.720,14 | - |
| 5369 |  BaconDAO BACON | US$0,008202 | -0,96% | 10,06% | - | US$15.313,73 | - |
| 5370 |  Notional Finance NOTE | US$1,00 | 2,36% | -6,41% | - | US$15.675,69 | - |
| 5371 |  Pikachu Inu PIKACHU | US$0,000000001235 | 14,79% | -20,63% | - | US$15.954,66 | - |
| 5372 |  Monster MST | US$0,8224 | 5,19% | 15,66% | - | US$15.459,88 | - |
| 5373 |  Atlantis Metaverse TAU | US$0,03599 | 6,16% | 0,72% | - | US$47.145,67 | - |
| 5374 |  Deblox DGS | US$0,1316 | -5,62% | 3,14% | - | US$60.929,92 | - |
| 5375 |  BofB BOFB | US$0,001161 | 157,95% | 1,00% | - | US$15.227,35 | - |
| 5376 |  Wallet Swap WSWAP | US$0,0000001842 | -0,57% | -3,52% | - | US$19.148,68 | - |
| 5377 |  CakeSwap CAKESWAP | US$0,003584 | 1,88% | 1,74% | - | US$15.362,77 | - |
| 5378 |  SPACE SIP SIP | US$0,004588 | 0,07% | -13,34% | - | US$17.006,17 | - |
| 5379 |  Daily COP DLYCOP | US$0,00002829 | 0,91% | -3,13% | - | US$61.873,58 | - |
| 5380 |  Royal Chain ROYAL | US$0,00001026 | 0,21% | -4,25% | - | US$15.314,06 | - |
| 5381 |  Akita Inu AKTA | US$0,001383 | 7,84% | 9,14% | - | US$15.307,32 | - |
| 5382 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | 0,01% | 0,00% | - | US$15.407,23 | - |
| 5383 |  mKitty MKITTY | US$0,9632 | 41,63% | 96,96% | - | US$20.629,92 | - |
| 5384 |  CRODEX CRX | US$28,26 | -3,07% | -20,24% | - | US$15.264,97 | - |
| 5385 |  Total Crypto Market Cap Token TCAP | US$225,29 | -0,38% | -5,59% | - | US$15.275,64 | - |
| 5386 |  Rivex RVX | US$0,002661 | -5,66% | -7,05% | - | US$15.356,04 | - |
| 5387 |  Crypto Stake Token CST | US$0,09961 | -5,73% | 0,00% | - | US$59.829,40 | - |
| 5388 |  BeforeCoinMarketCap BCMC1 | US$0,01345 | -0,19% | 2,77% | - | US$15.200,69 | - |
| 5389 |  TruBadger TRUBGR | US$0,00000001342 | -3,78% | -7,35% | - | US$28.121,07 | - |
| 5390 |  Buffer Finance iBFR | US$0,06742 | -3,72% | -26,04% | - | US$44.072,33 | - |
| 5391 |  CAT CAT | US$33,34 | 39,25% | 81,67% | - | US$15.150,17 | - |
| 5392 |  BYTZ BYTZ | US$0,002361 | 1,01% | -6,16% | - | US$18.086,13 | - |
| 5393 |  Probinex PBX | US$0,02511 | 0,05% | -7,66% | - | US$14.905,04 | - |
| 5394 |  Iotex Monster Go MTGO | US$0,06444 | 0,74% | 24,44% | - | US$15.020,12 | - |
| 5395 |  UNIFEES FEES | US$0,04534 | -6,67% | -4,00% | - | US$14.856,25 | - |
| 5396 |  Meta Rewards Token MRT | US$0,000000000079 | 20,54% | 0,55% | - | US$15.676,50 | - |
| 5397 |  Shelling SHL | US$0,000007112 | 0,13% | 6,05% | - | US$38.169,11 | - |
| 5398 |  Lina Network LINA | US$0,008340 | 2,41% | 14,89% | - | US$14.801,38 | - |
| 5399 |  Vidiachange VIDA | US$26,47 | -0,09% | -5,39% | - | US$14.846,30 | - |
| 5400 |  LimeOdysseyM with ITAM LOM | US$0,05743 | -4,10% | -16,10% | - | US$24.909,27 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.