Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  StakeWise SWISE | US$0,1198 | -6,94% | -15,19% | - | US$11.136,16 | - |
| 5552 |  Aavegotchi FUD FUD | US$0,01161 | 10,90% | -32,50% | - | US$18.271,06 | - |
| 5553 |  Armor NXM arNXM | US$31,87 | 3,40% | -23,10% | - | US$11.118,54 | - |
| 5554 |  French Digital Reserve FDR | US$0,2450 | 14,16% | -11,04% | - | US$11.083,78 | - |
| 5555 |  Cyn-C CYNC | US$0,000001916 | -6,54% | -76,56% | - | US$11.064,26 | - |
| 5556 |  Croking CRK | US$0,000000002081 | 6,13% | 12,11% | - | US$11.059,21 | - |
| 5557 |  BitValley BITV | US$0,0001366 | -7,64% | 31,76% | - | US$23.489,80 | - |
| 5558 |  Apex Predator APEX | US$0,0002207 | -4,12% | -56,41% | - | US$10.988,82 | - |
| 5559 |  Retrogression RTGN | US$0,003117 | -2,84% | -3,61% | - | US$10.690,46 | - |
| 5560 |  delta.theta DLTA | US$0,02704 | -0,03% | 0,04% | - | US$11.192,44 | - |
| 5561 |  SCROOGE SCROOGE | US$0,00000001738 | 3,83% | 25,55% | - | US$23.253,74 | - |
| 5562 |  Zytara dollar ZUSD | US$0,9915 | -9,94% | 6,12% | - | US$10.892,34 | - |
| 5563 |  GSENetwork GSE | US$0,00005095 | 0,46% | -0,76% | - | US$10.750,19 | - |
| 5564 |  Dynamic Set Dollar DSD | US$0,004710 | -1,07% | -0,46% | - | US$10.704,17 | - |
| 5565 |  Widi Soul WSO | US$0,003985 | 2,19% | -5,88% | - | US$14.948,41 | - |
| 5566 |  VKENAF VKNF | US$0,005705 | 0,54% | -7,43% | - | US$10.795,55 | - |
| 5567 |  Spartans SPA | US$0,008041 | 1,68% | 45,89% | - | US$10.776,70 | - |
| 5568 |  3x Short XRP Token XRPBEAR | US$0,00000006866 | -0,41% | 1,07% | - | US$10.722,74 | - |
| 5569 |  PENTA PENTA | US$0,000000000076 | -5,08% | -20,99% | - | US$21.344,59 | - |
| 5570 |  Milky Token MILKY | US$0,0004535 | -12,34% | 10,30% | - | US$14.096,55 | - |
| 5571 |  MYRA AI MYRA | US$0,001735 | 1,28% | 23,35% | - | US$11.009,72 | - |
| 5572 |  Bitcoin Bam BTCBAM | US$0,7196 | 5,93% | -7,29% | - | US$10.647,76 | - |
| 5573 |  Doge Protocol DOGEP | US$0,00000005545 | 8,93% | 14,54% | - | US$11.176,65 | - |
| 5574 |  Solster Finance STR | US$0,01438 | -2,76% | -20,45% | - | US$10.615,51 | - |
| 5575 |  KEY KEY | US$0,0001660 | -1,76% | 1,21% | - | US$10.560,71 | - |
| 5576 |  BUSDX BUSDX | US$0,002680 | 1,08% | -2,20% | - | US$13.701,10 | - |
| 5577 |  Boring Protocol BOP | US$0,03119 | 0,87% | -13,17% | - | US$10.636,35 | - |
| 5578 |  Metacoin MTC | US$0,2286 | -37,02% | 2,62% | - | US$10.584,85 | - |
| 5579 |  WhaleGirl WGIRL | US$0,0004861 | 247,18% | 184,20% | - | US$10.405,59 | - |
| 5580 |  DareNFT DNFT | US$0,00003723 | 7,29% | -5,80% | - | US$12.534,51 | - |
| 5581 |  RFOX Finance VFOX | US$0,7384 | 5,73% | -3,68% | - | US$13.104,47 | - |
| 5582 |  OneRare ORARE | US$0,09285 | -1,69% | 11,33% | - | US$11.018,15 | - |
| 5583 |  Doom Hero Game DHG | US$0,0001112 | -7,50% | -19,83% | - | US$14.004,00 | - |
| 5584 |  UangMarket UANG | US$0,000000000007 | -10,78% | -16,00% | - | US$15.665,00 | - |
| 5585 |  Weave WEAVE | US$0,5381 | 0,21% | 0,32% | - | US$18.452,74 | - |
| 5586 |  Ninja Squad Token NST | US$1,42 | -0,98% | -8,97% | - | US$10.418,09 | - |
| 5587 |  Demeter DUSD | US$0,8024 | 1,66% | -0,05% | - | US$937,73 | - |
| 5588 |  AurusDeFi AWX | US$1,06 | 7,26% | -4,04% | - | US$16.543,74 | - |
| 5589 |  Vulcano VULC | US$0,1081 | -2,92% | -7,70% | - | US$31.597,59 | - |
| 5590 |  Edufex EDUX | US$0,0005779 | -3,04% | -12,78% | - | US$10.295,40 | - |
| 5591 |  GOMAx GOMAX | US$0,0002168 | 30,95% | 29,40% | - | US$10.852,43 | - |
| 5592 |  Ninja Protocol NINJA | US$0,1342 | -0,53% | -19,36% | - | US$10.253,68 | - |
| 5593 |  Coinage Finance CAGE | US$0,005452 | -5,31% | -7,59% | - | US$10.370,79 | - |
| 5594 |  Wolf Town Wool WTWOOL | US$0,001322 | -2,75% | -21,53% | - | US$11.497,30 | - |
| 5595 |  MidasDAO (New) CROWN | US$3,51 | -6,70% | 36,41% | - | US$10.184,94 | - |
| 5596 |  Carrot CRT | US$0,2129 | -9,90% | -13,90% | - | US$10.257,09 | - |
| 5597 |  WOLVERINU WOLVERINU | US$0,000000000003 | 2,17% | -8,52% | - | US$10.124,35 | - |
| 5598 |  Dapp Token DAPPT | US$0,001980 | -0,94% | -11,10% | - | US$11.082,37 | - |
| 5599 |  Power Cash PRCH | US$0,0003915 | 0,66% | -45,65% | - | US$14.980,48 | - |
| 5600 |  Metaxy MXY | US$0,003945 | 9,66% | -2,36% | - | US$11.392,92 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.