Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Hoff Coin HOFF | US$0,006907 | -2,43% | -2,75% | - | US$9.005,91 | - |
| 5652 |  PolyGod GULL | US$0,05721 | 3,17% | 2,76% | - | US$15.833,52 | - |
| 5653 |  Civic Power POWER | US$0,1445 | -1,88% | -11,03% | - | US$29.029,14 | - |
| 5654 |  Pay It Now PIN | US$0,03557 | -3,64% | -13,24% | - | US$12.412,43 | - |
| 5655 |  Honey Deluxe Token HONEYD | US$1,31 | 9,97% | 6,33% | - | US$10.217,68 | - |
| 5656 |  TasteNFT TASTE | US$0,000000002855 | -0,02% | 2,97% | - | US$9.502,17 | - |
| 5657 |  FONE FONE | US$0,00001511 | -9,18% | -25,24% | - | US$8.943,47 | - |
| 5658 |  MoMo KEY KEY | US$139,92 | 0,23% | -0,69% | - | US$9.170,41 | - |
| 5659 |  aggle.io AGGL | US$0,1425 | 3,25% | -17,01% | - | US$31.579,62 | - |
| 5660 |  DKEY BANK DKEY | US$0,9982 | -3,66% | -13,60% | - | US$8.852,09 | - |
| 5661 |  3X Long Ethereum Classic Token ETCBULL | US$0,2598 | 2,32% | -25,37% | - | US$8.827,19 | - |
| 5662 |  Chihiro Inu CHIRO | US$0,000000000005 | 6,74% | 5,58% | - | US$20.054,59 | - |
| 5663 |  Unitech UTC | US$1,19 | 0,72% | -8,56% | - | US$9.489,59 | - |
| 5664 |  DeltaFlip DELTAF | US$0,0009093 | -6,04% | 32,50% | - | US$14.570,65 | - |
| 5665 |  JoinCoin JOIN | US$0,0003452 | -1,77% | 0,99% | - | US$13.092,22 | - |
| 5666 |  Kanga Exchange Token KNG | US$6,40 | -0,32% | 2,29% | - | US$8.746,02 | - |
| 5667 |  DogemonGo DOGO | US$0,00002587 | 1,72% | -8,38% | - | US$19.770,88 | - |
| 5668 |  Folder Protocol FOL | US$0,04467 | 5,56% | -1,36% | - | US$8.636,77 | - |
| 5669 |  Nfans NFS | US$0,03073 | -6,08% | -23,19% | - | US$52.561,15 | - |
| 5670 |  Popcorn POP | US$1,05 | 2,56% | 0,99% | - | US$8.704,01 | - |
| 5671 |  Energyfi EFT | US$0,01202 | -5,78% | 39,39% | - | US$14.837,03 | - |
| 5672 |  Ascend Node Club ASND | US$0,08241 | -4,85% | -22,81% | - | US$8.912,53 | - |
| 5673 |  Momo Protocol MOMO | US$0,003213 | 9,12% | 22,34% | - | US$8.947,35 | - |
| 5674 |  EverestCoin EVCoin | US$0,0000007869 | -12,81% | -2,41% | - | US$9.210,62 | - |
| 5675 |  Orclands Metaverse ORC | US$0,006778 | 10,21% | 138,81% | - | US$17.713,66 | - |
| 5676 |  Somnium SOM | US$0,005263 | 1,17% | -8,16% | - | US$22.263,12 | - |
| 5677 |  Age of Tanks A.O.T | US$0,02090 | -2,67% | -10,07% | - | US$21.208,51 | - |
| 5678 |  Goku GOKU | US$0,000000000013 | -48,68% | -60,57% | - | US$8.794,87 | - |
| 5679 |  Doctors Coin DRS | US$0,003089 | 1,50% | -3,36% | - | US$8.642,90 | - |
| 5680 |  Universe UNIV | US$0,00002282 | -0,58% | -55,61% | - | US$8.619,76 | - |
| 5681 |  BLACK SHIBA INU SHIBB | US$0,00000001657 | -4,06% | -21,83% | - | US$8.758,04 | - |
| 5682 |  GOGO.finance GOGO | US$11,24 | 0,28% | 3,99% | - | US$8.747,30 | - |
| 5683 |  ParaState STATE | US$0,07002 | -2,90% | -7,90% | - | US$8.455,46 | - |
| 5684 |  ElementX FIRE | US$0,01265 | -2,17% | -24,82% | - | US$8.464,43 | - |
| 5685 |  Dominium DOM | US$4,58 | 1,26% | 0,00% | - | US$8.438,88 | - |
| 5686 |  ClassZZ CZZ | US$0,02579 | -1,07% | -4,00% | - | US$8.406,62 | - |
| 5687 |  Chainlist CLIST | US$0,0003043 | 1,35% | -1,44% | - | US$11.411,69 | - |
| 5688 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -3,98% | -16,93% | - | US$14.803,64 | - |
| 5689 |  DAOLaunch DAL | US$1,00 | -0,58% | 3,58% | - | US$42.458,49 | - |
| 5690 |  Exponential Capital EXPO | US$0,000004957 | -2,20% | -24,83% | - | US$7.662,51 | - |
| 5691 |  D Community DILI | US$0,00008102 | 0,13% | -10,30% | - | US$8.322,94 | - |
| 5692 |  SmashCash SMASH | US$0,002014 | 11,08% | -18,50% | - | US$11.333,60 | - |
| 5693 |  InPoker INP | US$0,0005171 | -11,12% | -22,89% | - | US$16.039,83 | - |
| 5694 |  GINZA NETWORK GINZA | US$0,1049 | -2,06% | -8,90% | - | US$38.770,64 | - |
| 5695 |  Sharity $SHARI | US$0,000000000021 | 0,30% | 149,46% | - | US$5.265,40 | - |
| 5696 |  Maximizer MAXI | US$6,52 | -0,16% | -5,32% | - | US$8.303,67 | - |
| 5697 |  Geopoly GEO$ | US$0,004797 | -11,45% | -15,90% | - | US$10.900,89 | - |
| 5698 |  Baby Doug BABYDOUG | US$0,0000003101 | 63,18% | 72,21% | - | US$8.963,11 | - |
| 5699 |  Jurassic Nodes DINO | US$0,1882 | -6,43% | -20,52% | - | US$8.085,38 | - |
| 5700 |  Kart Racing League KRL | US$0,0003090 | 260,06% | -19,35% | - | US$8.101,61 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.