Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Small Doge SDOG | US$0,0000001625 | -8,27% | -8,38% | - | US$7.413,10 | - |
| 5752 |  Voice Street VST | US$0,04539 | -0,76% | 1,97% | - | US$15.052,68 | - |
| 5753 |  ArbiNYAN NYAN | US$0,006102 | -19,65% | -21,16% | - | US$7.375,45 | - |
| 5754 |  CocktailBar COC | US$51,87 | -5,15% | -1,90% | - | US$7.383,68 | - |
| 5755 |  ElevenToken ELVN | US$0,02331 | -0,54% | 0,00% | - | US$29.945,10 | - |
| 5756 |  xApe XP | US$0,000000000014 | -65,04% | -70,16% | - | US$7.361,06 | - |
| 5757 |  Snoshares SNOSHARE | US$0,5705 | -73,24% | -90,93% | - | US$6.572,84 | - |
| 5758 |  Moola Market MOO | US$0,1261 | -1,17% | -17,89% | - | US$7.390,21 | - |
| 5759 |  FrogeX FROGEX | US$0,000005985 | -5,67% | -27,63% | - | US$7.315,14 | - |
| 5760 |  New Frontier Presents NFP | US$0,03169 | -1,39% | 0,00% | - | US$7.313,79 | - |
| 5761 |  Son of Shib SON | US$0,000000001699 | -0,44% | -14,62% | - | US$9.572,87 | - |
| 5762 |  Exp EXP | US$0,4122 | 7,32% | 14,61% | - | US$7.289,90 | - |
| 5763 |  Block Monsters MNSTRS | US$0,006243 | 0,38% | 14,58% | - | US$8.013,09 | - |
| 5764 |  MinerBlox MBLOX | US$0,06302 | -8,35% | -27,97% | - | US$19.986,53 | - |
| 5765 |  Terkehh TERK | US$0,05679 | 4,84% | 4,31% | - | US$12.030,58 | - |
| 5766 |  Spantale AEL | US$0,2695 | 0,71% | -1,29% | - | US$15.488,02 | - |
| 5767 |  Poodl Token POODL | US$0,00000003027 | -3,80% | 26,43% | - | US$16.615,83 | - |
| 5768 |  MetaCash META | US$0,000000000401 | -5,18% | -0,54% | - | US$8.148,94 | - |
| 5769 |  Cross Chain Farming CCF | US$0,0000005365 | 8,36% | 8,50% | - | US$9.407,68 | - |
| 5770 |  Starname IOV | US$0,02996 | -7,56% | -26,88% | - | US$7.245,96 | - |
| 5771 |  Shiba Girlfriend SHIBGF | US$0,000000004208 | -1,40% | -8,09% | - | US$7.174,14 | - |
| 5772 |  Atlantis ATLAS | US$0,09011 | 7,08% | -15,67% | - | US$7.170,55 | - |
| 5773 |  Bankless DeFi Innovation Index GMI | US$55,77 | 1,15% | -6,53% | - | US$7.160,83 | - |
| 5774 |  Pocket Arena POC | US$0,08093 | -1,76% | -22,72% | - | US$19.952,39 | - |
| 5775 |  ForceCowBoy FCB | US$0,000009141 | -13,82% | -41,17% | - | US$11.344,80 | - |
| 5776 |  Tokenfy TKNFY | US$0,001723 | -21,70% | -43,10% | - | US$7.159,03 | - |
| 5777 |  EMOGI Network LOL | US$0,00004601 | -2,12% | -2,13% | - | US$7.133,06 | - |
| 5778 |  Abachi ABI | US$3,84 | 1,25% | -5,27% | - | US$7.129,53 | - |
| 5779 |  Decubate DCB | US$0,01744 | -5,45% | -2,24% | - | US$30.159,22 | - |
| 5780 |  War of Tribes WOTG | US$0,003066 | 21,66% | 37,87% | - | US$13.544,10 | - |
| 5781 |  Gunstar Metaverse Currency GSC | US$0,009288 | -6,73% | -7,77% | - | US$11.286,48 | - |
| 5782 |  FanVerse FANV | US$0,01949 | 0,23% | -12,02% | - | US$8.203,99 | - |
| 5783 |  Cherry Token YT | US$0,3068 | 0,01% | 5,75% | - | US$7.121,96 | - |
| 5784 |  eShark Token ESHK | US$0,0006378 | 7,28% | 0,45% | - | US$9.656,32 | - |
| 5785 |  Piggy Finance PIGGY | US$31,61 | -7,00% | -29,71% | - | US$6.984,95 | - |
| 5786 |  PeeCoin Charts PEECOIN | US$0,0001285 | -6,54% | 0,00% | - | US$23.319,39 | - |
| 5787 |  Ponyo Impact PONYO | US$0,001089 | 2,36% | -11,67% | - | US$7.003,87 | - |
| 5788 |  TATA Coin TATA | US$0,03122 | -7,28% | -4,97% | - | US$16.073,72 | - |
| 5789 |  Joe Hat Token HAT | US$2.621,54 | -9,38% | -39,66% | - | US$6.956,57 | - |
| 5790 |  3X Long Sushi Token SUSHIBULL | US$0,0000002600 | 4,00% | -13,33% | - | US$6.917,05 | - |
| 5791 |  SupremeX SXC | US$0,02879 | 6,03% | -11,57% | - | US$6.954,63 | - |
| 5792 |  NuCoin NUC | US$0,4453 | 122,64% | 47,16% | - | US$6.949,43 | - |
| 5793 |  Safety SFT | US$0,009084 | 2,46% | 0,15% | - | US$9.500,37 | - |
| 5794 |  Guarded Ether GETH | US$2.492,14 | 8,76% | 10,43% | - | US$6.901,79 | - |
| 5795 |  Dot Arcade ADT | US$0,1253 | -0,80% | -3,53% | - | US$96.033,11 | - |
| 5796 |  Sting Defi SDFI | US$0,3081 | -17,86% | 8,44% | - | US$7.138,95 | - |
| 5797 |  EXIP EXIP | US$1,98 | -1,15% | -1,91% | - | US$10.109,90 | - |
| 5798 |  AceStarter ASTAR | US$0,01085 | -2,15% | -3,15% | - | US$38.165,39 | - |
| 5799 |  Panda Coin PANDA | US$0,00003982 | -2,81% | -16,52% | - | US$7.226,49 | - |
| 5800 |  Bozkurt Token BT | US$0,000002014 | -9,40% | 1,33% | - | US$6.874,62 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.