Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Quartz QTZ | US$0,01200 | -3,99% | -13,67% | - | US$6.768,21 | - |
| 5802 |  Coinstox CSX | US$0,0001489 | 7,98% | -37,65% | - | US$6.745,66 | - |
| 5803 |  Mochi Inu MOCHI | US$0,000007223 | -2,40% | -16,36% | - | US$6.739,61 | - |
| 5804 |  GrimaceBsc.com GRIMACE | US$1,41 | 0,95% | -27,93% | - | US$21.040,88 | - |
| 5805 |  EmiSwap ESW | US$0,01137 | 1,78% | -5,99% | - | US$6.704,72 | - |
| 5806 |  Dinger Token DINGER | US$0,000007860 | -1,56% | -23,73% | - | US$7.521,55 | - |
| 5807 |  BladeWarrior BLADE | US$0,01509 | -7,50% | -6,64% | - | US$6.889,10 | - |
| 5808 |  Frapped USDT fUSDT | US$1,00 | -0,12% | 0,06% | - | US$6.693,61 | - |
| 5809 |  Metamall MALL | US$0,001220 | 10,45% | -33,78% | - | US$6.732,36 | - |
| 5810 |  Ghost Trader GTR | US$0,02157 | -0,27% | -5,38% | - | US$14.334,99 | - |
| 5811 |  TOKEN SHELBY TSY | US$0,01115 | 10,89% | -12,19% | - | US$9.863,24 | - |
| 5812 |  Greed GREED | US$0,002960 | -2,57% | -4,12% | - | US$15.734,79 | - |
| 5813 |  Louverture LVT | US$0,0003985 | 0,55% | -27,75% | - | US$6.592,29 | - |
| 5814 |  Evodefi GENX | US$0,1424 | -23,75% | -37,73% | - | US$7.650,43 | - |
| 5815 |  fBomb BOMB | US$0,004167 | 0,44% | -0,91% | - | US$6.585,44 | - |
| 5816 |  ASIMI ASIMI | US$0,01833 | 6,31% | 5,80% | - | US$6.619,01 | - |
| 5817 |  Stone Age NFT Marketplace GES | US$0,003835 | 6,86% | 20,41% | - | US$27.093,34 | - |
| 5818 |  Hellsing Inu HELLSING | US$0,000000000001 | 10,78% | -2,38% | - | US$5.501,91 | - |
| 5819 |  Zinari ZINA | US$0,00003463 | 12,03% | -5,61% | - | US$6.560,33 | - |
| 5820 |  Renascent Finance RENASCENT | US$0,2967 | -0,10% | -4,56% | - | US$6.545,68 | - |
| 5821 |  Travel Care TRAVEL | US$0,005234 | -0,27% | -3,53% | - | US$6.615,82 | - |
| 5822 |  Fantastic Protocol SNOWY Token SNOWY | US$0,08788 | 2,64% | -72,05% | - | US$6.266,96 | - |
| 5823 |  Pentagon Finance PENT | US$23,90 | -0,73% | -27,69% | - | US$21.660,76 | - |
| 5824 |  Marinade MNDE | US$0,1675 | 4,03% | 3,14% | - | US$6.497,01 | - |
| 5825 |  Attrace ATTR | US$0,01145 | 0,49% | -13,04% | - | US$6.458,22 | - |
| 5826 |  Flokimooni FLOKIM | US$0,0000005057 | -1,25% | -6,24% | - | US$10.468,31 | - |
| 5827 |  Bankers Dream BANK$ | US$0,000000002475 | 0,04% | -17,31% | - | US$20.886,41 | - |
| 5828 |  Buzzshow GLDY | US$0,01621 | -48,50% | 53,48% | - | US$6.530,02 | - |
| 5829 |  Ari10 ARI10 | US$0,02251 | 0,74% | -6,68% | - | US$14.258,47 | - |
| 5830 |  Odin Platform ODN | US$0,0003396 | -8,88% | -30,04% | - | US$8.393,86 | - |
| 5831 |  ECHO TECH COIN ECOT | US$0,004841 | 10,17% | -14,22% | - | US$6.687,55 | - |
| 5832 |  BrowniesSwap BROWN | US$0,00008702 | 29,87% | -29,27% | - | US$6.381,93 | - |
| 5833 |  MoneyTree MONEY | US$0,0001282 | -26,65% | -39,59% | - | US$6.428,48 | - |
| 5834 |  Lunes LUNES | US$0,01055 | 4,48% | -0,23% | - | US$5.972,72 | - |
| 5835 |  1X Short BNB Token BNBHEDGE | US$6,92 | -0,43% | -0,30% | - | US$6.323,08 | - |
| 5836 |  ProjectFeenix FEENIXV2 | US$0,000000001505 | -5,51% | -4,42% | - | US$6.318,96 | - |
| 5837 |  TOYO TOYO | US$0,3026 | 0,77% | 0,14% | - | US$6.824,53 | - |
| 5838 |  Metagochi MGCHI | US$0,000000000000 | -6,63% | -14,92% | - | US$6.312,63 | - |
| 5839 |  Monfter MON | US$0,005290 | -1,16% | 10,46% | - | US$6.312,32 | - |
| 5840 |  PooCoin POOCOIN | US$0,5628 | -1,17% | -5,34% | - | US$16.278,11 | - |
| 5841 |  Bit Hotel BTH | US$0,02620 | 0,02% | -10,59% | - | US$17.299,23 | - |
| 5842 |  Cool Monke Banana CMB | US$0,0009032 | 0,46% | -17,58% | - | US$6.257,40 | - |
| 5843 |  Ethereans OS | US$8,33 | 1,50% | 16,74% | - | US$6.256,88 | - |
| 5844 |  EXMR FDN EXMR | US$0,003801 | 0,01% | -13,64% | - | US$6.566,30 | - |
| 5845 |  Polars POL | US$0,007094 | -0,37% | -0,56% | - | US$11.568,07 | - |
| 5846 |  InFi 8FI | US$0,0001150 | -14,10% | -19,49% | - | US$6.213,46 | - |
| 5847 |  Arable Protocol ACRE | US$0,05233 | 4,57% | -12,87% | - | US$6.208,10 | - |
| 5848 |  CryptoRPG RPG | US$0,0001608 | -11,03% | -62,72% | - | US$10.104,42 | - |
| 5849 |  SalmonSwap SAL | US$2,20 | -2,47% | -7,32% | - | US$6.104,02 | - |
| 5850 |  Space Token SPACE | US$0,02670 | -5,47% | 6,93% | - | US$8.381,89 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.