Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crypto Volatility Token CVOL | US$60,36 | -3,59% | -6,46% | - | US$15.780,90 | - |
| 5852 |  Wiggly Finance WGL | US$0,005886 | -8,44% | -73,58% | - | US$12.325,64 | - |
| 5853 |  Arkania Protocol ANIA | US$0,005693 | -12,00% | -17,31% | - | US$6.110,95 | - |
| 5854 |  Spectra SPC | US$0,0004273 | -22,74% | 212,54% | - | US$12.762,07 | - |
| 5855 |  Cryptoids Game Coin CGC | US$0,001114 | -19,40% | -31,24% | - | US$6.302,08 | - |
| 5856 |  Emerald Nodes EM | US$7,78 | -1,60% | -32,80% | - | US$6.103,58 | - |
| 5857 |  CoinxPad CXPAD | US$0,00003195 | -1,94% | -12,14% | - | US$12.011,01 | - |
| 5858 |  Dogewhale DOGEWHALE | US$0,000004500 | -0,11% | -5,72% | - | US$26.373,58 | - |
| 5859 |  KaraStar KARA | US$2,05 | 1,44% | -10,96% | - | US$26.324,20 | - |
| 5860 |  Militia Games MILIT | US$0,01838 | -4,85% | -8,66% | - | US$6.108,81 | - |
| 5861 |  Pixl Coin PXLC | US$0,001202 | 8,62% | 5,53% | - | US$6.156,11 | - |
| 5862 |  3X Long VeChain Token VETBULL | US$0,008327 | -0,20% | -19,00% | - | US$6.039,36 | - |
| 5863 |  TOAD.Network TOAD | US$5,02 | 1,38% | -4,24% | - | US$14.302,68 | - |
| 5864 |  XStorage XSTX | US$0,0006932 | 6,79% | -36,19% | - | US$6.141,52 | - |
| 5865 |  SCV.finance Token SCV | US$0,0004031 | -1,41% | -2,92% | - | US$6.896,80 | - |
| 5866 |  Financial Intelligence Games FIG | US$0,02000 | -9,08% | -16,67% | - | US$5.966,52 | - |
| 5867 |  Snowbank SB | US$219,75 | 0,77% | -0,90% | - | US$6.030,71 | - |
| 5868 |  GNFT GNFT | US$10,65 | 2,13% | -10,50% | - | US$12.966,57 | - |
| 5869 |  AutoShark JAWS | US$0,005382 | 4,66% | 13,26% | - | US$6.065,35 | - |
| 5870 |  Pocoland POCO | US$0,01807 | 4,52% | 14,47% | - | US$20.441,89 | - |
| 5871 |  TrustKeys Network TRUSTK | US$0,1746 | 1,43% | -1,43% | - | US$11.150,62 | - |
| 5872 |  ACY FINANCE ACY | US$0,01771 | -3,71% | -10,69% | - | US$6.114,19 | - |
| 5873 |  NiiFi NIIFI | US$0,01578 | -1,25% | -9,56% | - | US$5.799,30 | - |
| 5874 |  Wealthy Habits WHB | US$0,01013 | 0,73% | -7,00% | - | US$5.881,19 | - |
| 5875 |  ADACash ADACASH | US$0,00000001627 | -0,90% | -20,22% | - | US$30.018,28 | - |
| 5876 |  Fame Doge Coin FAMEDOGE | US$0,0000002098 | -2,27% | -15,54% | - | US$24.321,56 | - |
| 5877 |  Equity EQUITY | US$0,2474 | -11,86% | -11,44% | - | US$6.089,63 | - |
| 5878 |  Eifi FInance EIFI | US$0,03495 | -7,35% | 1,57% | - | US$10.040,54 | - |
| 5879 |  Fino DAO FINO | US$0,00008293 | -4,95% | -22,16% | - | US$9.805,32 | - |
| 5880 |  POOMOON POO | US$0,0005518 | -5,95% | -2,77% | - | US$5.865,16 | - |
| 5881 |  JPEG JPEG | US$0,002111 | -0,27% | -8,45% | - | US$5.785,99 | - |
| 5882 |  Star Wars Cat SWCAT | US$0,000002173 | -12,94% | -38,56% | - | US$12.406,88 | - |
| 5883 |  Thoreum V2 THOREUM | US$0,6616 | 0,58% | -11,85% | - | US$11.256,23 | - |
| 5884 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01394 | 12,78% | -0,79% | - | US$26.490,07 | - |
| 5885 |  Filecoin Standard Full Hashrate SFIL | US$4,33 | -0,08% | -0,71% | - | US$11.361,46 | - |
| 5886 |  Generous Robots DAO GEAR | US$2,01 | 0,66% | 0,00% | - | US$5.757,97 | - |
| 5887 |  MyBricks $BRICKS | US$0,003286 | -2,50% | -12,99% | - | US$15.064,98 | - |
| 5888 |  XDAG XDAG | US$0,004874 | 0,94% | -2,80% | - | US$5.727,17 | - |
| 5889 |  Green Shiba Inu (new) GINUX | US$0,0000008860 | -4,30% | -9,01% | - | US$9.035,64 | - |
| 5890 |  PussyCat PUSS | US$0,000000001839 | 0,73% | -15,62% | - | US$5.724,76 | - |
| 5891 |  Beskar BSK-BAA025 | US$0,00004824 | 4,18% | -1,99% | - | US$5.713,09 | - |
| 5892 |  For Meta World 4MW | US$0,000002984 | -0,87% | -2,87% | - | US$6.003,27 | - |
| 5893 |  DoveSwap Finance DOVE | US$0,0003028 | -0,79% | 9,89% | - | US$5.891,16 | - |
| 5894 |  Quidax Token QDX | US$0,01118 | -0,17% | -4,67% | - | US$13.738,47 | - |
| 5895 |  Aircoins AIRX | US$0,0001847 | 3,23% | -21,73% | - | US$17.467,28 | - |
| 5896 |  iDeFiYieldProtocol IDYP | US$0,01647 | 0,51% | -11,99% | - | US$7.156,60 | - |
| 5897 |  basis.markets BASIS | US$0,07858 | 0,82% | -0,27% | - | US$5.669,33 | - |
| 5898 |  FantasyToken FTS | US$0,0009657 | -28,34% | -67,78% | - | US$8.880,22 | - |
| 5899 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00005301 | -12,38% | -73,26% | - | US$12.531,16 | - |
| 5900 |  MyRichFarm RCH | US$0,02705 | 0,13% | -3,60% | - | US$11.445,77 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.