Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gbrick GBX | US$0,001217 | -23,84% | -4,10% | - | US$24.904,54 | - |
| 5452 |  3OMB Token 3OMB | US$0,1478 | 0,57% | -25,52% | - | US$13.460,19 | - |
| 5453 |  MarsRise MARSRISE | US$0,000000000939 | -11,76% | 3,75% | - | US$14.140,32 | - |
| 5454 |  Sashimi SASHIMI | US$0,006921 | -1,51% | -8,74% | - | US$13.350,83 | - |
| 5455 |  Shih Tzu SHIH | US$0,000000002080 | 10,70% | 1,33% | - | US$14.077,10 | - |
| 5456 |  Wrapped PKT WPKT | US$0,006141 | -11,15% | -31,68% | - | US$22.040,81 | - |
| 5457 |  Atlas Cloud ATLAS | US$13,72 | -8,75% | -81,90% | - | US$13.310,00 | - |
| 5458 |  Gods and Legends GNLR | US$0,005332 | 3,73% | -19,00% | - | US$13.587,96 | - |
| 5459 |  Memecoin MEM | US$0,07009 | 0,77% | -5,00% | - | US$15.284,59 | - |
| 5460 |  GlowV2 GlowV2 | US$0,000000002948 | 12,36% | 25,06% | - | US$17.784,82 | - |
| 5461 |  Ixinium XXA | US$0,2080 | -19,81% | 114,30% | - | US$13.211,68 | - |
| 5462 |  Fief Guild FIEF | US$0,09664 | -1,05% | -14,81% | - | US$13.191,58 | - |
| 5463 |  SeamlessSwap SEAMLESS | US$0,0005373 | 3,46% | -7,16% | - | US$13.898,09 | - |
| 5464 |  Stripto STRIP | US$0,000009476 | 1,99% | -4,11% | - | US$25.954,15 | - |
| 5465 |  Kingdom Coin KDC | US$0,0004201 | 0,01% | 40,01% | - | US$13.116,06 | - |
| 5466 |  Arbis Finance ARBIS | US$0,00003511 | 3,53% | 13,46% | - | US$13.132,64 | - |
| 5467 |  BitSong BTSG | US$0,08356 | -1,02% | -13,02% | - | US$13.035,89 | - |
| 5468 |  Club Donkey CDONK | US$0,0007342 | -21,49% | -24,02% | - | US$13.550,93 | - |
| 5469 |  DexBrowser BRO | US$0,01060 | -2,80% | -7,67% | - | US$12.974,77 | - |
| 5470 |  Lydia Finance LYD | US$0,002259 | -0,79% | -10,26% | - | US$12.918,49 | - |
| 5471 |  Alpha Pad APAD | US$0,001801 | -0,98% | -27,97% | - | US$14.179,56 | - |
| 5472 |  Coinary Token CYT | US$0,006896 | 1,15% | -8,16% | - | US$20.202,16 | - |
| 5473 |  Shib Army SHIBARMY | US$0,00000003115 | -10,21% | 6,80% | - | US$17.301,32 | - |
| 5474 |  Fantom USD FUSD | US$0,8746 | 22,64% | 18,59% | - | US$12.885,43 | - |
| 5475 |  AK12 AK12 | US$0,4413 | 0,28% | 24,32% | - | US$12.865,52 | - |
| 5476 |  Reltime RTC | US$0,002678 | 15,55% | 30,71% | - | US$12.799,35 | - |
| 5477 |  Tuzlaspor Token TUZLA | US$0,1905 | -4,56% | -3,43% | - | US$12.819,17 | - |
| 5478 |  Oxbull Solana OXS | US$0,1914 | -2,04% | -14,59% | - | US$12.738,67 | - |
| 5479 |  Baby WOJ BWJ | US$0,00004602 | 1,77% | -20,82% | - | US$32.582,13 | - |
| 5480 |  MCFinance MCF | US$0,02401 | 0,01% | -14,29% | - | US$12.751,58 | - |
| 5481 |  LoopNetwork LOOP | US$0,005725 | 2,61% | -26,40% | - | US$18.464,00 | - |
| 5482 |  3X Long BNB Token BNBBULL | US$157,80 | 1,78% | -5,39% | - | US$12.717,42 | - |
| 5483 |  Quiz Arena QZA | US$0,004436 | -11,09% | 41,13% | - | US$13.644,71 | - |
| 5484 |  A2A A2A | US$0,02279 | 4,20% | 1,21% | - | US$12.671,89 | - |
| 5485 |  EagonSwap Token EAGON | US$0,001174 | 30,36% | 46,78% | - | US$18.568,00 | - |
| 5486 |  DeFIL DFL | US$0,06369 | 0,50% | -14,05% | - | US$12.602,15 | - |
| 5487 |  VidyX VIDYX | US$0,002098 | -0,12% | -0,13% | - | US$12.654,65 | - |
| 5488 |  Nimbus Governance Token GNBU | US$0,2921 | 1,22% | 5,40% | - | US$34.042,93 | - |
| 5489 |  DarkMatter DMT | US$0,2863 | -3,48% | -13,82% | - | US$12.625,03 | - |
| 5490 |  ZilSwap ZWAP | US$14,86 | -2,08% | -10,61% | - | US$12.739,50 | - |
| 5491 |  Quantfury Token QTF | US$11,30 | 1,08% | -5,26% | - | US$12.624,56 | - |
| 5492 |  Niob Finance NIOB | US$0,01061 | 1,50% | -3,43% | - | US$17.990,36 | - |
| 5493 |  Hintchain HINT | US$0,002906 | -8,91% | -18,83% | - | US$12.190,94 | - |
| 5494 |  Oh! Finance OH | US$0,02769 | 1,90% | -10,22% | - | US$13.050,33 | - |
| 5495 |  ArcadeNetwork ARC | US$0,01352 | -1,21% | -21,93% | - | US$22.149,28 | - |
| 5496 |  Mirrored Google mGOOGL | US$2.954,65 | -0,71% | -7,09% | - | US$12.573,42 | - |
| 5497 |  Mad Viking Games MVG | US$0,001100 | 0,01% | -42,11% | - | US$12.420,01 | - |
| 5498 |  Vetter Token VETTER | US$0,003349 | -0,21% | -5,54% | - | US$21.127,51 | - |
| 5499 |  CryptoFootball BALLZ | US$0,01824 | 0,50% | -10,57% | - | US$25.511,59 | - |
| 5500 |  Steam Exchange STEAMX | US$0,0001252 | 1,16% | -3,11% | - | US$22.320,48 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.