Data Historis Harga Kripto 15/04/2022
Daftar harga kripto yang direkam pada tanggal 15/04/2022, mencakup 9.946 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  CheckDot CDT | US$0,04589 | 0,60% | -10,98% | - | US$26.863,23 | - |
| 5102 |  Thetan Coin THC | US$0,01057 | 1,65% | -13,17% | - | US$60.749,81 | - |
| 5103 |  Pintu Token PTU | US$0,8923 | -1,73% | -6,70% | - | US$25.286,23 | - |
| 5104 |  Blockchain Quotations Index Token BQT | US$0,003540 | 0,26% | -0,08% | - | US$25.375,48 | - |
| 5105 |  OpenLive NFT OPV | US$0,3430 | -5,58% | 3,20% | - | US$37.698,20 | - |
| 5106 |  HIPPO TOKEN HIP | US$0,000003101 | -13,49% | -12,05% | - | US$53.234,59 | - |
| 5107 |  Kitten Coin KITTENS | US$0,000000000376 | 10,76% | -6,29% | - | US$38.358,82 | - |
| 5108 |  BOY X HIGHSPEED BXH | US$0,02514 | -14,32% | -23,42% | - | US$26.921,55 | - |
| 5109 |  TangoSwap TANGO | US$0,05160 | -1,21% | -5,86% | - | US$27.972,77 | - |
| 5110 |  MAST MAST | US$317,66 | 1,25% | -53,58% | - | US$63.656,96 | - |
| 5111 |  Creditum CREDIT | US$0,5288 | -0,29% | -14,51% | - | US$24.995,32 | - |
| 5112 |  Rijent Coin RTC | US$0,05321 | -2,28% | -6,40% | - | US$24.927,54 | - |
| 5113 |  Kayserispor Token KYSR | US$0,02254 | -5,82% | -18,93% | - | US$24.911,54 | - |
| 5114 |  MOR MOR | US$0,9966 | 1,47% | 0,44% | - | US$36.500,08 | - |
| 5115 |  Grave GRVE | US$0,8433 | -6,09% | -13,31% | - | US$22.073,97 | - |
| 5116 |  HashBridge Oracle HBO | US$0,005089 | 0,63% | -6,06% | - | US$28.138,99 | - |
| 5117 |  Travel Coin TCOIN | US$0,003048 | 9,70% | -10,16% | - | US$26.107,77 | - |
| 5118 |  Hive Dollar HBD | US$0,9817 | -1,62% | -0,99% | - | US$24.807,03 | - |
| 5119 |  Anchor bETH Token BETH | US$3.045,59 | -6,14% | -5,57% | - | US$24.508,87 | - |
| 5120 |  Perpetuum PRP | US$0,02819 | -12,37% | -5,34% | - | US$53.477,94 | - |
| 5121 |  Future1coin F1C | US$0,0005474 | -4,60% | -25,45% | - | US$23.920,94 | - |
| 5122 |  Xtremcoin XTR | US$0,4716 | -22,08% | 28,19% | - | US$26.214,71 | - |
| 5123 |  Euler Tools EULER | US$0,05177 | -6,72% | -8,23% | - | US$52.721,32 | - |
| 5124 |  Gamma GAMMA | US$0,3600 | -1,15% | -20,48% | - | US$24.462,43 | - |
| 5125 |  Honey $HONEY | US$0,03744 | 0,34% | 0,00% | - | US$24.420,44 | - |
| 5126 |  POTENT PTT | US$0,01037 | -10,06% | 22,19% | - | US$125.445 | - |
| 5127 |  TruePNL PNL | US$0,05174 | 0,45% | -1,51% | - | US$27.260,86 | - |
| 5128 |  PaintSwap BRUSH | US$0,02829 | 1,96% | -16,45% | - | US$24.343,22 | - |
| 5129 |  NuriFootBall NRFB | US$0,06105 | 0,80% | -9,66% | - | US$24.311,37 | - |
| 5130 |  Ratio Finance RATIO | US$1,09 | 0,66% | -1,84% | - | US$20.494,39 | - |
| 5131 |  Sentre Protocol SNTR | US$0,008963 | -1,87% | 0,67% | - | US$24.074,98 | - |
| 5132 |  StaySAFU SAFU | US$9,31 | -1,00% | -11,01% | - | US$36.827,16 | - |
| 5133 |  SKY FRONTIER GSKY | US$0,000000005348 | 5,46% | -11,11% | - | US$46.720,67 | - |
| 5134 |  Passive Income PSI | US$67,78 | 6,99% | 10,82% | - | US$25.133,20 | - |
| 5135 |  Coreum CORE | US$0,5270 | -1,32% | 2,29% | - | US$24.220,44 | - |
| 5136 |  junca Cash JCC | US$0,1893 | -4,32% | 2,76% | - | US$24.410,48 | - |
| 5137 |  Coalculus COAL | US$0,005325 | 3,58% | 1,96% | - | US$24.051,51 | - |
| 5138 |  Jackpot 777 | US$0,04066 | 0,93% | -4,80% | - | US$23.937,78 | - |
| 5139 |  SymVerse SYM | US$0,03074 | 0,70% | -30,11% | - | US$23.882,79 | - |
| 5140 |  DekBox DEK | US$0,004001 | -13,97% | 2,56% | - | US$24.867,63 | - |
| 5141 |  Prism pLUNA PLUNA | US$14,99 | -1,56% | -24,36% | - | US$23.859,97 | - |
| 5142 |  CWallet CW | US$0,02811 | 4,38% | -1,86% | - | US$23.607,08 | - |
| 5143 |  CBET Token CBET | US$0,0000002255 | 0,68% | -0,90% | - | US$23.616,70 | - |
| 5144 |  Croissant Games CROISSANT | US$0,006804 | -25,39% | -52,35% | - | US$23.575,20 | - |
| 5145 |  Whale Loans HUMP | US$6,80 | 7,27% | -4,90% | - | US$28.700,80 | - |
| 5146 |  BlockCDN BCDN | US$0,0004981 | -1,89% | -3,12% | - | US$23.182,57 | - |
| 5147 |  LavaSwap LAVA | US$0,005210 | 3,86% | 2,77% | - | US$23.290,29 | - |
| 5148 |  Connector Coin CTCO | US$0,0005844 | 2,09% | -17,52% | - | US$27.106,11 | - |
| 5149 |  Citizen Finance V2 CIFI | US$0,2639 | -1,65% | -8,07% | - | US$60.998,27 | - |
| 5150 |  Qawalla QWLA | US$0,7820 | 8,69% | 2,76% | - | US$23.012,97 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.