Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hellsing Inu HELLSING | US$0,000000000001 | 3,69% | 6,09% | - | US$3.842,17 | - |
| 6202 |  Connector Coin CTCO | US$0,0005404 | -7,54% | -21,84% | - | US$26.041,56 | - |
| 6203 |  Electrinity ELIT | US$0,001806 | -0,98% | -19,87% | - | US$2.766,44 | - |
| 6204 |  LinkCoin Token LKN | US$0,0003961 | 0,26% | -0,51% | - | US$2.756,88 | - |
| 6205 |  Lord Arena LORDA | US$0,0007972 | -0,33% | 36,62% | - | US$2.783,76 | - |
| 6206 |  ZenSports SPORTS | US$0,00005359 | 0,17% | -50,07% | - | US$2.670,83 | - |
| 6207 |  Nimbus Governance Token GNBU | US$0,2771 | -5,15% | -1,76% | - | US$15.425,26 | - |
| 6208 |  Pearl PEARL | US$0,01028 | -3,18% | -21,12% | - | US$3.003,49 | - |
| 6209 |  Chain Wars CWE | US$0,01266 | -5,23% | -7,06% | - | US$3.951,69 | - |
| 6210 |  Bounty BNTY | US$0,004139 | 12,57% | 0,00% | - | US$2.753,78 | - |
| 6211 |  Manyswap MANY | US$0,0009901 | 6,20% | 10,78% | - | US$2.732,27 | - |
| 6212 |  Strudel Finance $TRDL | US$0,09230 | 2,18% | 0,14% | - | US$2.726,61 | - |
| 6213 |  Augmented Finance AGF | US$0,009257 | 12,87% | 14,91% | - | US$2.723,48 | - |
| 6214 |  Mixin XIN | US$365,92 | 1,84% | -0,07% | - | US$2.721,84 | - |
| 6215 |  LavaSwap LAVA | US$0,004903 | -5,90% | -5,12% | - | US$2.720,73 | - |
| 6216 |  Tanks For Playing TANKS | US$0,002264 | -8,59% | -18,69% | - | US$2.838,93 | - |
| 6217 |  Kingdom Karnage KKT | US$0,008363 | 0,36% | -23,31% | - | US$5.422,27 | - |
| 6218 |  Sweet SOL SSOL | US$0,0000008876 | 0,85% | -4,10% | - | US$2.749,38 | - |
| 6219 |  Doom Hero Game DHG | US$0,0001088 | -2,08% | -19,72% | - | US$13.141,16 | - |
| 6220 |  Metoshi METO | US$0,0002498 | -2,23% | -14,47% | - | US$6.493,76 | - |
| 6221 |  CryptoRPG RPG | US$0,0001588 | -1,27% | -66,95% | - | US$8.921,27 | - |
| 6222 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$123,90 | 0,35% | 2,74% | - | US$2.556,32 | - |
| 6223 |  Eroverse ERO | US$0,00002749 | 1,01% | -0,81% | - | US$3.491,54 | - |
| 6224 |  ONE PIECE ONEPIECE | US$0,000000000120 | -5,87% | -11,23% | - | US$2.843,15 | - |
| 6225 |  The Last War TLW | US$0,02672 | 0,84% | -9,27% | - | US$3.571,35 | - |
| 6226 |  MobiFi MoFi | US$0,01559 | -1,50% | -12,45% | - | US$2.668,96 | - |
| 6227 |  Reflecto REFLECTO | US$0,000000002161 | -1,65% | -5,18% | - | US$4.732,70 | - |
| 6228 |  Pirate Coin Games PirateCoin☠ | US$0,000000000007 | -0,27% | -15,90% | - | US$6.056,46 | - |
| 6229 |  Cross-Chain Bridge Token BRIDGE | US$0,01155 | 1,50% | -11,66% | - | US$3.558,18 | - |
| 6230 |  SYA x Flooz SYA | US$0,00000003423 | -0,07% | -5,80% | - | US$7.105,06 | - |
| 6231 |  Ethereans OS | US$8,32 | -0,05% | 8,74% | - | US$2.644,73 | - |
| 6232 |  OASISBloc OSB | US$0,02964 | 0,01% | -0,21% | - | US$2.644,49 | - |
| 6233 |  DopeWarz DRUG | US$0,002747 | -4,32% | 7,00% | - | US$3.732,30 | - |
| 6234 |  AnpanSwap ANPAN | US$0,003539 | -0,02% | -1,45% | - | US$2.631,39 | - |
| 6235 |  Mishka MSK | US$0,002176 | -2,44% | -19,12% | - | US$2.631,21 | - |
| 6236 |  Poodl Token POODL | US$0,00000003098 | 2,35% | 24,55% | - | US$9.852,45 | - |
| 6237 |  FANG Token FANG | US$0,7156 | -2,98% | -15,53% | - | US$2.624,62 | - |
| 6238 |  Moonlana MOLA | US$0,0003477 | 10,57% | 1,94% | - | US$2.620,90 | - |
| 6239 |  Binopoly BINO | US$0,02399 | -1,07% | -9,25% | - | US$3.468,50 | - |
| 6240 |  Stadium STD | US$0,009901 | 6,82% | -11,94% | - | US$4.738,91 | - |
| 6241 |  BrandPad Finance BRAND | US$0,02743 | -3,58% | -16,13% | - | US$3.136,49 | - |
| 6242 |  Pfizer tokenized stock Bittrex PFE | US$52,85 | -2,18% | 1,11% | - | US$2.613,50 | - |
| 6243 |  Adamant ADMC | US$0,000001400 | -0,68% | -14,71% | - | US$4.341,67 | - |
| 6244 |  Mongoose MONGOOSE | US$0,000000000000 | 0,56% | -8,99% | - | US$2.603,65 | - |
| 6245 |  Ark Of The Universe ARKS | US$0,001846 | -3,88% | -12,11% | - | US$4.259,63 | - |
| 6246 |  Hippo Protocol HIPPO | US$0,02925 | -4,59% | -74,49% | - | US$2.627,03 | - |
| 6247 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,47 | 0,07% | -2,29% | - | US$2.592,66 | - |
| 6248 |  WaultSwap Polygon WEXPOLY | US$0,00007199 | -3,94% | 3,23% | - | US$2.589,76 | - |
| 6249 |  PinkPanda PINKPANDA | US$0,000000007051 | 0,48% | -1,55% | - | US$8.075,55 | - |
| 6250 |  Amun Polygon Ecosystem Index PECO | US$5,10 | -1,59% | -3,58% | - | US$4.755,28 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.