Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PREDIQT PQT | US$0,00002194 | 0,19% | -15,01% | - | US$2.037,72 | - |
| 6352 |  Quantfury Token QTF | US$11,17 | -1,14% | -6,24% | - | US$2.087,85 | - |
| 6353 |  PolyFarm EGG EGG | US$0,03001 | -6,64% | -44,23% | - | US$3.103,29 | - |
| 6354 |  Vrtrinity VRT | US$0,000007134 | -5,70% | -15,24% | - | US$2.951,05 | - |
| 6355 |  WorldCoin WDC | US$0,02531 | -0,39% | -35,12% | - | US$2.077,59 | - |
| 6356 |  Calcifire CALCIFIRE | US$0,004051 | -4,86% | -13,87% | - | US$2.099,40 | - |
| 6357 |  Dukecoin DKC | US$0,005435 | 6,69% | 6,42% | - | US$2.360,05 | - |
| 6358 |  Cricket Foundation CRIC | US$0,0007849 | -68,47% | -27,65% | - | US$2.049,10 | - |
| 6359 |  ABCC Token AT | US$0,03741 | -5,31% | 259,59% | - | US$2.056,51 | - |
| 6360 |  Guarded Ether GETH | US$2.338,21 | -6,18% | -8,02% | - | US$2.057,74 | - |
| 6361 |  ElevenToken ELVN | US$0,02356 | 1,07% | 0,00% | - | US$9.435,05 | - |
| 6362 |  HOPPY HOP | US$0,000000006714 | -2,10% | -8,78% | - | US$2.335,15 | - |
| 6363 |  Glimpse GLMS | US$0,01328 | 0,22% | -19,86% | - | US$4.161,52 | - |
| 6364 |  Uzyth ZYTH | US$0,1986 | -3,96% | -11,59% | - | US$2.430,23 | - |
| 6365 |  Sakura Neko NEKO | US$0,0000003393 | -3,08% | -8,20% | - | US$2.050,18 | - |
| 6366 |  HAPY Coin HAPY | US$0,0001278 | -7,99% | 16,49% | - | US$2.048,90 | - |
| 6367 |  Mofi Finance MOFI | US$0,002453 | 1,08% | -33,73% | - | US$2.022,79 | - |
| 6368 |  AutoShark DEX FINS | US$0,001920 | 1,29% | 4,59% | - | US$1.560,50 | - |
| 6369 |  Aidi Finance (BSC) AIDI | US$0,000000000026 | 0,48% | -3,45% | - | US$6.917,80 | - |
| 6370 |  Onyx ONYX | US$0,002199 | -0,47% | -4,51% | - | US$5.752,16 | - |
| 6371 |  WPP TOKEN WPP | US$0,005102 | -7,27% | -7,08% | - | US$2.023,77 | - |
| 6372 |  WePiggy Coin WPC | US$0,001573 | -2,83% | -7,21% | - | US$4.943,21 | - |
| 6373 |  Quoth QUOTH | US$0,1354 | 0,45% | -20,59% | - | US$2.093,59 | - |
| 6374 |  Fimi Market Inc. FIMI | US$0,03707 | -2,57% | -4,00% | - | US$2.013,58 | - |
| 6375 |  Upper Dollar USDU | US$0,7930 | -5,59% | -11,24% | - | US$1.989,73 | - |
| 6376 |  TravGoPV TPV | US$0,000000003570 | -5,57% | -11,28% | - | US$2.029,11 | - |
| 6377 |  Kaiba DeFi KAIBA | US$0,02867 | 2,60% | 47,60% | - | US$2.007,99 | - |
| 6378 |  Crypto Volatility Token CVOL | US$60,83 | 0,77% | -4,12% | - | US$8.219,48 | - |
| 6379 |  DOJO DOJO | US$0,000000004505 | -1,00% | -5,86% | - | US$605,82 | - |
| 6380 |  Shikage SHKG | US$0,0003057 | 0,94% | -45,68% | - | US$2.005,29 | - |
| 6381 |  DogeQueen DOGEQUEEN | US$0,000000000003 | -11,43% | 89,19% | - | US$11.362,09 | - |
| 6382 |  PlayNity PLY | US$0,1260 | 0,09% | -12,23% | - | US$6.146,55 | - |
| 6383 |  Inu Wars IWR | US$0,003419 | -2,97% | -13,62% | - | US$2.190,22 | - |
| 6384 |  Hermes Shares HSHARES | US$2,19 | -2,33% | -46,25% | - | US$1.790,92 | - |
| 6385 |  Fat Satoshi FATOSHI | US$0,000001274 | -5,77% | -47,39% | - | US$4.178,81 | - |
| 6386 |  fBomb BOMB | US$0,004155 | -0,29% | -2,13% | - | US$1.987,70 | - |
| 6387 |  Turtles Token TRTLS | US$0,2284 | -0,45% | -49,16% | - | US$1.985,07 | - |
| 6388 |  Chainlist CLIST | US$0,0002996 | -1,55% | 2,94% | - | US$10.431,62 | - |
| 6389 |  KingMoney KIM | US$24,27 | -0,25% | -5,46% | - | US$1.973,95 | - |
| 6390 |  Corsac CORSACV2 | US$0,000000000311 | -2,23% | -9,26% | - | US$3.262,63 | - |
| 6391 |  iNFT Platform INFT | US$0,001064 | -0,46% | -0,29% | - | US$1.980,75 | - |
| 6392 |  Whale Fall Whale | US$0,000000005732 | -0,37% | -0,64% | - | US$2.447,52 | - |
| 6393 |  Space Ore SPO | US$0,1892 | -5,45% | -24,70% | - | US$3.051,30 | - |
| 6394 |  Ascend ACE | US$0,00000001327 | 2,08% | 3,13% | - | US$1.964,54 | - |
| 6395 |  Timerr TIMERR | US$0,02174 | -1,06% | 1,80% | - | US$4.899,53 | - |
| 6396 |  Teneo TEN | US$0,03327 | -2,35% | -6,47% | - | US$2.294,22 | - |
| 6397 |  NEXTEP NEXTEP | US$0,00001116 | -2,54% | -19,81% | - | US$3.620,54 | - |
| 6398 |  GovWorld GOV | US$0,02692 | 0,71% | -16,27% | - | US$3.477,48 | - |
| 6399 |  Asgard Dao V2 ASGARDV2 | US$0,06012 | 32,18% | 52,46% | - | US$2.027,24 | - |
| 6400 |  Lucky Unicorn Token L99 | US$0,0009467 | -8,61% | -23,97% | - | US$20.849,15 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.