Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  SAFETREES TREES | US$0,00000002779 | -0,50% | -4,77% | - | US$4.833,94 | - |
| 6302 |  Afrostar AFRO | US$0,000000003901 | 0,53% | -2,04% | - | US$5.760,79 | - |
| 6303 |  Libonomy LBY | US$0,09250 | -14,68% | -8,20% | - | US$2.252,31 | - |
| 6304 |  MetaDubai MDB | US$0,000005566 | 0,17% | 10,55% | - | US$4.999,25 | - |
| 6305 |  ROBOT SHIB SWAP RBSHIB | US$0,0002427 | 4,22% | -0,97% | - | US$5.559,04 | - |
| 6306 |  Chopper Inu CHOPPER | US$0,000000000029 | -1,66% | 81,25% | - | US$2.289,78 | - |
| 6307 |  Tranquility City LUMEN | US$0,2014 | -0,31% | -8,70% | - | US$2.277,59 | - |
| 6308 |  WHACKD WHACKD | US$0,006901 | 0,71% | -0,73% | - | US$2.278,92 | - |
| 6309 |  SafuFide SAFEST | US$0,0009495 | -0,45% | -4,07% | - | US$5.382,68 | - |
| 6310 |  FantasyToken FTS | US$0,0008216 | -14,93% | -67,24% | - | US$7.942,13 | - |
| 6311 |  Follow Token FOLO | US$0,008383 | -4,77% | -11,57% | - | US$2.264,51 | - |
| 6312 |  Hodler Heroes NFT HHNFT | US$0,002261 | 0,10% | -11,99% | - | US$2.825,12 | - |
| 6313 |  ok.lets.go. OKLG | US$0,00001223 | 0,63% | -16,46% | - | US$5.105,52 | - |
| 6314 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002425 | 0,62% | -15,93% | - | US$2.249,15 | - |
| 6315 |  Starchi ELIXIR | US$0,002418 | -21,99% | -14,26% | - | US$2.360,34 | - |
| 6316 |  Alkemi Network DAO Token ALK | US$0,06875 | -0,18% | -20,78% | - | US$2.228,66 | - |
| 6317 |  AddMeFast AMF | US$0,007118 | 1,36% | -1,34% | - | US$4.078,12 | - |
| 6318 |  Revoluzion RVZ | US$0,0003657 | -1,26% | -12,59% | - | US$3.010,15 | - |
| 6319 |  NFTY DeFi Protocol NFTY | US$0,3426 | 1,40% | -17,62% | - | US$5.693,88 | - |
| 6320 |  CryptoHorse CHORSE | US$0,01107 | -16,12% | -57,01% | - | US$3.250,94 | - |
| 6321 |  Yooshiba Inu $YSHIBAINU | US$0,000000001584 | -0,15% | 38,42% | - | US$4.232,41 | - |
| 6322 |  Bolt Dollar BTD | US$0,03239 | -5,86% | -0,36% | - | US$2.629,61 | - |
| 6323 |  Predix Network PRDX | US$0,1013 | -19,86% | 117,61% | - | US$2.178,24 | - |
| 6324 |  FOHO Coin FOHO | US$0,02346 | -8,18% | -43,31% | - | US$2.183,73 | - |
| 6325 |  MetaGameSpace METAGS | US$0,000008833 | -4,13% | -59,89% | - | US$6.687,62 | - |
| 6326 |  MaskDoge MASKDOGE | US$0,000000005704 | -0,76% | -6,23% | - | US$2.328,59 | - |
| 6327 |  Solana Ecosystem Index SOLI | US$5,94 | 2,18% | -7,79% | - | US$2.195,12 | - |
| 6328 |  Moonshots Farm BONES | US$0,08337 | -7,54% | -5,82% | - | US$2.381,23 | - |
| 6329 |  GenCoin Capital GENCAP | US$0,000000000004 | -3,92% | -13,42% | - | US$2.133,73 | - |
| 6330 |  Rice RICE | US$0,04486 | -2,20% | -13,76% | - | US$2.095,34 | - |
| 6331 |  Jswap.Finance JF | US$0,3043 | -2,27% | -4,93% | - | US$2.148,25 | - |
| 6332 |  Community Business Token CBT | US$0,000005682 | -3,40% | 18,08% | - | US$2.098,05 | - |
| 6333 |  HappyLand Reward HPW | US$0,007843 | -0,27% | -13,17% | - | US$3.827,88 | - |
| 6334 |  Cross Chain Capital CCC | US$0,000001441 | 1,56% | -12,09% | - | US$2.143,13 | - |
| 6335 |  Elite ELITE | US$0,02744 | -0,01% | -3,65% | - | US$3.062,93 | - |
| 6336 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03182 | -2,40% | -14,30% | - | US$2.690,58 | - |
| 6337 |  Aureus Nummus Gold ANG | US$0,001690 | 22,47% | -8,66% | - | US$2.131,51 | - |
| 6338 |  xToken XTK | US$0,01232 | 2,05% | 15,18% | - | US$2.130,22 | - |
| 6339 |  Honey Deluxe Token HONEYD | US$1,25 | -4,09% | -26,46% | - | US$1.945,95 | - |
| 6340 |  Wrapped LEO WLEO | US$0,1793 | -0,32% | -8,46% | - | US$2.120,48 | - |
| 6341 |  Small Doge SDOG | US$0,0000001708 | 5,14% | -3,24% | - | US$2.114,71 | - |
| 6342 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$99,63 | -0,67% | 4,16% | - | US$2.107,87 | - |
| 6343 |  Parallel PAR | US$1,08 | 0,32% | -0,29% | - | US$2.083,89 | - |
| 6344 |  Ternio TERN | US$0,006671 | -0,96% | 0,04% | - | US$2.100,15 | - |
| 6345 |  NFTFundArt NFA | US$0,000000000085 | 0,54% | -1,29% | - | US$2.293,32 | - |
| 6346 |  Cry Coin CRYY | US$0,00001632 | -12,48% | -38,92% | - | US$2.117,88 | - |
| 6347 |  Derify Protocol DRF | US$0,3856 | -1,42% | -4,04% | - | US$6.854,03 | - |
| 6348 |  HLTH Token HLTH | US$0,007643 | -0,27% | 1,07% | - | US$16.371,48 | - |
| 6349 |  Aurora Token ADTX | US$0,000000000160 | -2,21% | 16,70% | - | US$2.643,98 | - |
| 6350 |  LINKS Token LINKS | US$0,02423 | -0,57% | 1,57% | - | US$2.435,54 | - |
Tabel di atas menampilkan halaman 127 dari total 199 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.