Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Krypto Pets KPETS | US$0,000000000001 | -0,61% | -20,88% | - | US$1.622,19 | - |
| 6502 |  MintStarter MINT | US$0,003466 | -1,66% | -12,27% | - | US$1.621,57 | - |
| 6503 |  MetaNFT MNFT | US$0,0006832 | -24,86% | -8,68% | - | US$1.687,51 | - |
| 6504 |  Treasure TREASURE | US$0,004098 | -0,95% | -18,00% | - | US$2.190,84 | - |
| 6505 |  Shar Pei SHARPEI | US$0,00001730 | -0,58% | -5,85% | - | US$5.819,16 | - |
| 6506 |  The Nature Token NATURE | US$1,01 | -0,37% | -1,97% | - | US$1.625,91 | - |
| 6507 |  Gamesta GSG | US$0,007818 | 2,10% | -8,00% | - | US$2.143,91 | - |
| 6508 |  DuckDuck DUCK | US$448,21 | 2,90% | -19,05% | - | US$1.611,13 | - |
| 6509 |  1x Short Bitcoin Token HEDGE | US$83,15 | 0,05% | 4,83% | - | US$1.609,17 | - |
| 6510 |  Monastery Finance MONK | US$0,3905 | -3,52% | -83,30% | - | US$1.573,63 | - |
| 6511 |  KaraStar UMY UMY | US$0,005853 | -1,69% | -19,17% | - | US$3.192,80 | - |
| 6512 |  Smart Marketing Token SMT | US$0,2024 | -15,35% | -31,89% | - | US$1.602,88 | - |
| 6513 |  Flare Token 1FLR | US$0,0005920 | -0,52% | -5,91% | - | US$2.786,76 | - |
| 6514 |  Eternal Cash EC | US$0,01877 | -3,61% | -4,66% | - | US$4.033,28 | - |
| 6515 |  Everyonescrypto EOC | US$0,01069 | -9,40% | -43,93% | - | US$1.582,12 | - |
| 6516 |  WealthSecrets WSC | US$0,0001077 | -1,76% | -11,77% | - | US$3.644,11 | - |
| 6517 |  Flits FLS | US$0,3937 | -2,85% | -2,80% | - | US$1.590,84 | - |
| 6518 |  NFT11 NFT11 | US$0,4307 | 0,05% | 1,46% | - | US$4.636,80 | - |
| 6519 |  Zoo Token ZOOT | US$0,000000000010 | -3,85% | -42,56% | - | US$5.555,92 | - |
| 6520 |  3X Long VeChain Token VETBULL | US$0,008255 | -0,87% | -28,62% | - | US$1.588,42 | - |
| 6521 |  Anons Network ANONS | US$0,0000001547 | -4,92% | -20,76% | - | US$1.586,74 | - |
| 6522 |  EverestCoin EVCoin | US$0,0000007857 | -0,16% | -7,23% | - | US$10.176,41 | - |
| 6523 |  Stay In Destiny World SIW | US$0,02299 | -0,01% | -5,97% | - | US$2.677,97 | - |
| 6524 |  EDAC EDAC | US$0,01760 | -2,05% | -4,67% | - | US$5.543,59 | - |
| 6525 |  Plutos Network PLUT | US$0,01994 | -0,87% | -19,04% | - | US$3.096,97 | - |
| 6526 |  FOMO Chronicles Manga OTAKU | US$0,0009375 | -1,88% | -19,64% | - | US$1.712,21 | - |
| 6527 |  Gemlink GLINK | US$0,01374 | 9,33% | -15,46% | - | US$1.597,52 | - |
| 6528 |  ForceCowBoy FCB | US$0,000009336 | 2,14% | -42,85% | - | US$8.752,25 | - |
| 6529 |  SafeWages SAFEW | US$0,0000004608 | 7,05% | -17,44% | - | US$3.875,60 | - |
| 6530 |  BuffSwap BUFFS | US$0,07132 | -1,16% | -7,00% | - | US$2.887,09 | - |
| 6531 |  CakeSwap CAKESWAP | US$0,003658 | 2,07% | 1,20% | - | US$16.945,88 | - |
| 6532 |  Radar RADAR | US$0,1419 | 0,68% | -1,46% | - | US$1.558,55 | - |
| 6533 |  Play It Forward DAO PIF | US$0,03508 | 1,38% | -5,14% | - | US$1.558,64 | - |
| 6534 |  Dark Planet DP | US$0,05279 | -5,20% | -21,78% | - | US$1.559,07 | - |
| 6535 |  X-Consoles GAME | US$16,45 | -0,56% | -6,17% | - | US$1.556,70 | - |
| 6536 |  Uniform Fiscal Object UFO | US$0,001193 | -8,07% | -35,17% | - | US$1.552,69 | - |
| 6537 |  Quartz QTZ | US$0,01250 | 4,17% | -9,43% | - | US$1.550,32 | - |
| 6538 |  1BOX 1BOX | US$0,007036 | -2,19% | -0,26% | - | US$1.617,13 | - |
| 6539 |  PlaceWar GEAR | US$0,00007577 | -0,61% | -10,63% | - | US$19.920,02 | - |
| 6540 |  4INT 4INT | US$0,01197 | -1,52% | -6,87% | - | US$4.011,76 | - |
| 6541 |  Hyper Deflate HDFL | US$0,00000001868 | -2,27% | -14,21% | - | US$1.556,47 | - |
| 6542 |  RXCGames RXCG | US$0,004199 | -1,48% | -13,86% | - | US$2.435,35 | - |
| 6543 |  Warriors Land Fuel WLF | US$0,003106 | -2,68% | -49,70% | - | US$4.378,64 | - |
| 6544 |  NFTmall GEM | US$0,06071 | 1,43% | -13,89% | - | US$3.595,76 | - |
| 6545 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,00% | -9,52% | - | US$1.973,51 | - |
| 6546 |  Jur JUR | US$0,02388 | 24,63% | -20,48% | - | US$1.527,45 | - |
| 6547 |  Bitcashpay (new) BCP | US$0,007420 | -2,52% | -9,21% | - | US$1.573,17 | - |
| 6548 |  Metalk META | US$0,1632 | 0,33% | -10,78% | - | US$1.523,78 | - |
| 6549 |  Simpli Finance SIMPLI | US$0,003579 | -2,80% | -10,16% | - | US$2.335,87 | - |
| 6550 |  LinkSync SYNC | US$0,000000000429 | -7,72% | -10,09% | - | US$1.945,70 | - |
Tabel di atas menampilkan halaman 131 dari total 199 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.