Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CHEEBS CHEE | US$0,000002202 | -2,25% | -13,32% | - | US$3.049,86 | - |
| 6652 |  Apex Predator APEX | US$0,0002202 | -0,21% | -55,36% | - | US$1.239,56 | - |
| 6653 |  CDzExchange CDZ | US$0,0004667 | 0,13% | -14,63% | - | US$1.238,46 | - |
| 6654 |  GYSR GYSR | US$0,1718 | 2,04% | -12,84% | - | US$1.236,29 | - |
| 6655 |  Loot Network LOOT | US$0,000001898 | 12,12% | 0,96% | - | US$1.234,67 | - |
| 6656 |  Unitech UTC | US$1,18 | -0,46% | -4,69% | - | US$10.054,31 | - |
| 6657 |  KingPad CROWN | US$1,29 | -0,49% | -5,04% | - | US$1.291,41 | - |
| 6658 |  Hello Gophers SHARD | US$0,001745 | -3,08% | -23,56% | - | US$667,39 | - |
| 6659 |  Zytara dollar ZUSD | US$1,01 | 1,48% | 4,38% | - | US$1.226,25 | - |
| 6660 |  Teddy Cash TEDDY | US$0,005550 | 4,07% | -41,45% | - | US$1.202,56 | - |
| 6661 |  Bankless BED Index BED | US$109,27 | 1,14% | -4,84% | - | US$1.218,90 | - |
| 6662 |  BlackHoleDAO BHO | US$0,0000008378 | 0,60% | 22,60% | - | US$2.763,39 | - |
| 6663 |  Cryptonite CTNT | US$0,002060 | -2,05% | -21,70% | - | US$3.064,41 | - |
| 6664 |  Asgardian Aereus VOLT | US$17,02 | -0,63% | -1,78% | - | US$1.215,91 | - |
| 6665 |  Prism yLUNA YLUNA | US$64,48 | 0,26% | -16,92% | - | US$1.212,92 | - |
| 6666 |  MetaBUSDCoin MBC | US$0,000000002569 | 2,07% | 0,48% | - | US$4.056,18 | - |
| 6667 |  BunnyPark Game BG | US$0,0001809 | 0,45% | -25,37% | - | US$2.183,02 | - |
| 6668 |  MoonEdge MOONED | US$0,01935 | 0,10% | -13,24% | - | US$1.669,71 | - |
| 6669 |  The Garden TGC | US$0,4787 | -3,81% | -5,17% | - | US$3.741,91 | - |
| 6670 |  Decentralized Reit DRT | US$0,0002717 | -3,28% | -4,94% | - | US$1.196,71 | - |
| 6671 |  FarmPoly POLY | US$0,01288 | -3,17% | -5,66% | - | US$1.250,20 | - |
| 6672 |  Wrapped TurtleCoin WTRTL | US$1,47 | -4,28% | -5,63% | - | US$1.187,88 | - |
| 6673 |  Microtick TICK | US$1,60 | -0,59% | -17,19% | - | US$1.185,59 | - |
| 6674 |  Metanoom MTN | US$0,000000001401 | -3,04% | -10,43% | - | US$1.183,46 | - |
| 6675 |  Aquari AQUARI | US$0,00001083 | -1,29% | -8,27% | - | US$3.135,96 | - |
| 6676 |  Wiggly Finance WGL | US$0,006084 | 3,36% | -47,30% | - | US$7.299,38 | - |
| 6677 |  Doom Hero Dao DHD | US$0,07292 | -0,69% | -47,82% | - | US$91.170,41 | - |
| 6678 |  JPEG JPEG | US$0,002124 | 0,62% | -11,50% | - | US$1.173,97 | - |
| 6679 |  PURR Vault (NFTX) PURR | US$1.116,80 | 13,69% | -2,47% | - | US$1.172,65 | - |
| 6680 |  MetaFootball MTF | US$0,000000001982 | 0,42% | -14,05% | - | US$2.470,16 | - |
| 6681 |  Elon's Marvin MARVIN | US$0,01109 | 1,91% | 39,04% | - | US$4.669,67 | - |
| 6682 |  SEKUYA SKUY | US$0,000001887 | -1,45% | -11,34% | - | US$6.356,87 | - |
| 6683 |  Fox Finance FOX | US$0,000000002985 | -1,91% | -5,47% | - | US$2.594,40 | - |
| 6684 |  Noah NOAH | US$0,002456 | 0,01% | -11,84% | - | US$1.166,75 | - |
| 6685 |  SeamlessSwap SEAMLESS | US$0,0005374 | 0,02% | -2,62% | - | US$14.378,84 | - |
| 6686 |  DOGEDI DOGEDI | US$0,000000000775 | -1,71% | -4,95% | - | US$2.781,53 | - |
| 6687 |  Meta Meerkat METAKAT | US$0,00001111 | -3,52% | -4,13% | - | US$1.154,39 | - |
| 6688 |  Decentralized Universal Basic Income DUBI | US$10,01 | 1,14% | 0,51% | - | US$1.368,39 | - |
| 6689 |  Metawar METAWAR | US$0,03517 | -2,87% | -9,26% | - | US$1.562,87 | - |
| 6690 |  Rice Wallet RICE | US$0,01666 | -1,30% | -1,24% | - | US$1.379,88 | - |
| 6691 |  Enhance ENH | US$0,000000009434 | -0,47% | -5,93% | - | US$5.607,58 | - |
| 6692 |  Thorus THO | US$0,06123 | -0,61% | -0,08% | - | US$1.149,13 | - |
| 6693 |  NFTshootout SHOO | US$0,000000002829 | -0,29% | -7,15% | - | US$4.626,06 | - |
| 6694 |  Cryptotem TOTEM | US$0,0001204 | -3,41% | -5,51% | - | US$2.495,59 | - |
| 6695 |  IterationSyndicate ITS | US$17,58 | -1,30% | -11,86% | - | US$1.146,29 | - |
| 6696 |  HecoFi HFI | US$0,0002868 | 0,07% | 1,77% | - | US$310,12 | - |
| 6697 |  ADToken AD | US$0,00000007139 | 5,70% | 3,20% | - | US$1.144,80 | - |
| 6698 |  Apocalypse APOC | US$0,00008204 | -3,17% | -20,37% | - | US$1.632,07 | - |
| 6699 |  CryptoPlants Club CPC | US$0,2381 | -0,08% | -10,97% | - | US$1.405,01 | - |
| 6700 |  LYFE LYFE | US$0,02269 | -1,51% | -4,09% | - | US$1.141,63 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.