Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Hyperchain X HYPER | US$0,000001828 | 0,64% | -2,40% | - | US$1.892,95 | - |
| 6602 |  TeddyDog TDG | US$0,00000002125 | -4,19% | 9,64% | - | US$4.232,50 | - |
| 6603 |  Arkania Protocol ANIA | US$0,007201 | 26,49% | 0,53% | - | US$1.377,32 | - |
| 6604 |  Ixinium XXA | US$0,3323 | 59,77% | 238,80% | - | US$1.376,40 | - |
| 6605 |  Many Worlds Token MANY | US$0,0005872 | 0,13% | -0,65% | - | US$1.372,60 | - |
| 6606 |  Rogue Doge ROGE | US$0,000000000019 | -1,43% | -10,34% | - | US$1.352,60 | - |
| 6607 |  HiFi Gaming Society HIFI | US$0,001092 | -0,50% | 7,08% | - | US$4.170,03 | - |
| 6608 |  DynamicB DYNB | US$0,00007815 | 11,69% | 9,47% | - | US$1.427,79 | - |
| 6609 |  3x Short Litecoin Token LTCBEAR | US$0,0003057 | -11,23% | -14,87% | - | US$1.349,20 | - |
| 6610 |  Salmonation SUI | US$0,007014 | 0,17% | -14,26% | - | US$2.980,84 | - |
| 6611 |  FONE FONE | US$0,00001492 | -1,25% | -21,73% | - | US$1.346,86 | - |
| 6612 |  Scary Chain Capital v2 SCC | US$0,0000005341 | 2,03% | -12,18% | - | US$1.344,61 | - |
| 6613 |  South African Tether xZAR | US$0,06741 | 1,97% | 0,51% | - | US$1.337,90 | - |
| 6614 |  Luni LUNI | US$0,0006096 | 0,08% | 1,56% | - | US$1.202,79 | - |
| 6615 |  Meta Plane MPL | US$0,007914 | -0,42% | -23,34% | - | US$3.213,20 | - |
| 6616 |  Artificial Intelligence AI | US$0,0000003872 | -12,66% | -39,15% | - | US$1.412,20 | - |
| 6617 |  Fisco Coin FSCC | US$2,82 | -1,28% | -3,11% | - | US$1.442,02 | - |
| 6618 |  Unilab ULAB | US$0,05187 | 1,74% | -11,21% | - | US$4.824,53 | - |
| 6619 |  MetaGin METAGIN | US$0,01383 | -0,51% | 7,13% | - | US$27.509,96 | - |
| 6620 |  Trustworks TRUST | US$0,5131 | -1,75% | -15,51% | - | US$1.473,12 | - |
| 6621 |  Small Fish Cookie SFC | US$0,009713 | -1,00% | -27,63% | - | US$21.786,46 | - |
| 6622 |  DAppNode NODE | US$0,2425 | 0,24% | -4,91% | - | US$1.319,53 | - |
| 6623 |  ILUS Coin ILUS | US$0,2302 | 0,01% | -0,12% | - | US$1.309,41 | - |
| 6624 |  Vince chain VCE | US$0,0009577 | -3,53% | -12,51% | - | US$1.440,96 | - |
| 6625 |  Qubism QUB | US$0,001030 | 0,14% | -1,27% | - | US$1.565,54 | - |
| 6626 |  The Plant Dao SPROUT | US$0,00001115 | 0,22% | -8,55% | - | US$1.307,89 | - |
| 6627 |  Superciety SUPER | US$0,03819 | 0,48% | -10,06% | - | US$1.302,19 | - |
| 6628 |  REEFER TOKEN REEFER | US$0,000005209 | -0,96% | -16,17% | - | US$1.769,05 | - |
| 6629 |  CryptoTrains CTRAIN | US$0,01466 | -1,24% | -8,55% | - | US$1.823,80 | - |
| 6630 |  Subawu Token SUBAWU | US$0,000000000067 | -15,33% | -3,57% | - | US$2.990,30 | - |
| 6631 |  SoMee Advertising Token SAT | US$0,002285 | 3,49% | -11,28% | - | US$1.286,35 | - |
| 6632 |  Alien Inu ALIEN | US$0,000000000000 | 2,28% | -18,92% | - | US$1.284,72 | - |
| 6633 |  MYRA AI MYRA | US$0,001808 | 4,19% | -5,95% | - | US$12.058,78 | - |
| 6634 |  Anomus ANOM | US$0,0002706 | -0,41% | -2,93% | - | US$4.530,33 | - |
| 6635 |  HedgePay HPAY | US$0,005627 | 0,29% | -8,64% | - | US$8.831,20 | - |
| 6636 |  SolAPE Token SOLAPE | US$0,006745 | 0,14% | -8,20% | - | US$1.277,95 | - |
| 6637 |  Vase Token VASE | US$0,0000001270 | -19,06% | -19,99% | - | US$1.389,46 | - |
| 6638 |  Lustcoins LUST | US$0,006569 | -11,98% | -20,82% | - | US$1.276,93 | - |
| 6639 |  Fino DAO FINO | US$0,00008100 | -2,33% | -23,43% | - | US$7.050,09 | - |
| 6640 |  DIKEMEX Network DIK | US$0,01499 | -0,03% | -0,38% | - | US$2.827,68 | - |
| 6641 |  Unbound Dollar UND | US$1,00 | 0,79% | 2,77% | - | US$1.260,73 | - |
| 6642 |  CATO CATO | US$0,002162 | -4,06% | -23,16% | - | US$1.257,22 | - |
| 6643 |  Intersola ISOLA | US$0,01235 | -2,25% | -2,91% | - | US$1.254,19 | - |
| 6644 |  Coin Discovery CODI | US$0,01050 | -0,15% | -7,17% | - | US$1.293,90 | - |
| 6645 |  Moonarch.app MOONARCH | US$0,009750 | 0,05% | -3,41% | - | US$1.874,69 | - |
| 6646 |  Axia Protocol AXIA | US$0,2817 | 3,04% | -6,52% | - | US$2.080,26 | - |
| 6647 |  NoahArk NRK | US$1,16 | 159,00% | 548,16% | - | US$1.247,21 | - |
| 6648 |  pTokens BTC PBTC | US$17.421,69 | 128,35% | -59,31% | - | US$1.363,93 | - |
| 6649 |  CatBread CATBREAD | US$0,000000000352 | 0,13% | -23,45% | - | US$1.244,86 | - |
| 6650 |  DEFIAI DFAI | US$0,01373 | -1,18% | -8,03% | - | US$3.779,42 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.