Data Historis Harga Kripto 16/04/2022
Daftar harga kripto yang direkam pada tanggal 16/04/2022, mencakup 9.945 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  StakeWise SWISE | US$0,1218 | 1,64% | -16,38% | - | US$1.513,08 | - |
| 6552 |  unilock.network UNL | US$0,01874 | -2,88% | -9,50% | - | US$1.513,61 | - |
| 6553 |  MemeWars MWAR | US$0,001074 | -3,96% | -15,04% | - | US$1.715,91 | - |
| 6554 |  Kiku Inu KINU | US$0,000000000071 | 27,33% | 116,01% | - | US$1.834,00 | - |
| 6555 |  TigerQueen TQUEEN | US$0,00000002306 | -1,60% | -8,01% | - | US$1.510,19 | - |
| 6556 |  SafeMoneyBSC SAFEMONEY | US$0,000000000269 | -5,68% | -10,47% | - | US$1.678,74 | - |
| 6557 |  PulseMoon PULSEMOON | US$0,0001852 | 32,17% | 25,90% | - | US$2.364,41 | - |
| 6558 |  Piratera PIRA | US$0,006148 | -1,49% | -8,87% | - | US$2.523,94 | - |
| 6559 |  AstroSpaces.io SPACES | US$0,000001311 | -2,76% | -24,93% | - | US$1.958,74 | - |
| 6560 |  Revolution REV | US$0,7688 | -4,44% | -8,99% | - | US$1.527,70 | - |
| 6561 |  TOKEN SHELBY TSY | US$0,01090 | -2,24% | -13,18% | - | US$8.180,82 | - |
| 6562 |  DoKEN DOKEN | US$0,0000008987 | -2,16% | -20,29% | - | US$2.038,88 | - |
| 6563 |  Shield Protocol SHIELD | US$0,0000003533 | 3,19% | -10,01% | - | US$1.494,42 | - |
| 6564 |  Diyarbekirspor Token DIYAR | US$0,01024 | -6,25% | -11,13% | - | US$1.489,39 | - |
| 6565 |  STREAMER STREAMER | US$0,000001128 | -1,20% | -26,69% | - | US$1.489,32 | - |
| 6566 |  Nerian Network NERIAN | US$0,08002 | -6,54% | -38,61% | - | US$1.486,11 | - |
| 6567 |  Mirai MIRAI | US$0,0000007797 | -3,31% | -7,84% | - | US$1.844,14 | - |
| 6568 |  Bananatok BNA | US$0,001750 | 54,79% | 41,04% | - | US$1.481,41 | - |
| 6569 |  CryptoRockets CROCKET | US$0,0001078 | 0,24% | -9,21% | - | US$1.481,36 | - |
| 6570 |  Metria METR | US$50,29 | 0,00% | -20,19% | - | US$4.822,21 | - |
| 6571 |  Crypto Jackpot CJP | US$0,0005664 | -2,05% | -21,01% | - | US$3.257,09 | - |
| 6572 |  4ART Coin 4ART | US$0,02540 | 11,51% | 0,24% | - | US$1.474,50 | - |
| 6573 |  Niros NIROS | US$0,1042 | 3,31% | -9,68% | - | US$1.473,95 | - |
| 6574 |  POKELON POKELON | US$0,002409 | -2,97% | -14,75% | - | US$2.084,50 | - |
| 6575 |  Devour Token RESTAURANTS | US$0,000000004871 | -0,69% | -14,67% | - | US$1.470,78 | - |
| 6576 |  MetaversePRO META | US$3,05 | -7,34% | -4,15% | - | US$2.483,05 | - |
| 6577 |  Chain Pet CPET | US$0,0001807 | 0,16% | -6,06% | - | US$6.272,23 | - |
| 6578 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006371 | 1,25% | -8,46% | - | US$1.838,36 | - |
| 6579 |  Greed GREED | US$0,002927 | -1,12% | -15,96% | - | US$8.117,49 | - |
| 6580 |  Hearts HEART | US$0,01979 | -0,21% | -15,49% | - | US$1.448,23 | - |
| 6581 |  Symbull SYMBULL | US$0,00009820 | 0,07% | -1,14% | - | US$2.153,40 | - |
| 6582 |  Wallet Pay XPAY | US$0,003081 | 0,01% | -11,61% | - | US$1.439,53 | - |
| 6583 |  Dollo Coin DOLLO | US$0,000000002707 | -0,05% | -12,80% | - | US$2.081,78 | - |
| 6584 |  Chives Coin XCC | US$0,005738 | 0,64% | -11,54% | - | US$1.479,70 | - |
| 6585 |  ClaimSwap CLA | US$0,9111 | 0,40% | -21,62% | - | US$1.692,08 | - |
| 6586 |  DAOBAO BAO | US$0,00002826 | -1,14% | -6,63% | - | US$1.420,83 | - |
| 6587 |  Spartans SPA | US$0,008062 | 0,26% | 44,49% | - | US$1.413,79 | - |
| 6588 |  HeroVerse HER | US$0,004941 | -3,52% | -20,23% | - | US$3.738,53 | - |
| 6589 |  MinerJoe GOLD | US$0,1896 | 6,22% | 2,11% | - | US$1.413,13 | - |
| 6590 |  Dappsy APP | US$0,008308 | -0,78% | -17,81% | - | US$5.030,97 | - |
| 6591 |  BurningMoon BM | US$0,002007 | -3,11% | -0,93% | - | US$6.699,88 | - |
| 6592 |  QUEENBEE QBZ | US$0,004251 | 2,17% | 2,16% | - | US$1.414,05 | - |
| 6593 |  CenterPrime CPX | US$0,4751 | -2,66% | -38,64% | - | US$1.409,07 | - |
| 6594 |  CashCow COW | US$0,8961 | -0,12% | 50,80% | - | US$1.943,35 | - |
| 6595 |  ChinaOM COM | US$0,000005926 | -0,99% | -6,70% | - | US$1.697,05 | - |
| 6596 |  Lockness LKN | US$0,004127 | 1,33% | -17,38% | - | US$2.091,10 | - |
| 6597 |  Damn Token DAMN | US$0,00005083 | 6,55% | -19,74% | - | US$1.488,11 | - |
| 6598 |  XDoge Network XDOGE | US$0,00001065 | -0,18% | -2,23% | - | US$3.933,28 | - |
| 6599 |  Monetas MNTG | US$0,4890 | -1,99% | -3,38% | - | US$1.383,94 | - |
| 6600 |  Punk Shiba PUNKS | US$0,000000000040 | -9,90% | -18,52% | - | US$1.493,03 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.