Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  WeGro WEGRO | US$0,004604 | -2,34% | 2,10% | - | US$5.700,41 | - |
| 6952 |  GreenAir GREEN | US$0,0003439 | -6,25% | -14,15% | - | US$4.907,00 | - |
| 6953 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000004943 | -5,23% | -11,48% | - | US$2.434,35 | - |
| 6954 |  Highest Yield Savings Service HYSS | US$0,1576 | -5,66% | -27,40% | - | US$1.386,78 | - |
| 6955 |  Greyhound GREYHOUND | US$0,000002171 | -9,58% | -29,77% | - | US$639,63 | - |
| 6956 |  Subawu Token SUBAWU | US$0,000000000065 | -2,08% | -41,43% | - | US$1.894,83 | - |
| 6957 |  Chickenkebab Finance CHIK | US$0,0009843 | -4,23% | -7,07% | - | US$660,76 | - |
| 6958 |  Kiku Inu KINU | US$0,000000000061 | -14,06% | 89,18% | - | US$2.100,68 | - |
| 6959 |  Its Not Art NOTART | US$0,02068 | -1,88% | -25,63% | - | US$630,66 | - |
| 6960 |  TRIBE TRIBEX | US$0,006339 | -6,29% | -1,29% | - | US$835,32 | - |
| 6961 |  MetaFootball MTF | US$0,000000001923 | -3,00% | -11,66% | - | US$1.766,98 | - |
| 6962 |  Football Stars FootballStars | US$0,000001695 | -2,75% | -4,46% | - | US$728,43 | - |
| 6963 |  Plunge PLG | US$0,001366 | -8,13% | -1,07% | - | US$11.416,72 | - |
| 6964 |  Simpli Finance SIMPLI | US$0,003437 | -3,96% | -11,43% | - | US$2.105,25 | - |
| 6965 |  DegenVC DGVC | US$0,2299 | -3,08% | -7,77% | - | US$624,52 | - |
| 6966 |  Mystic Poker MYP | US$0,002463 | -4,43% | -5,60% | - | US$1.718,43 | - |
| 6967 |  DogeBNB.org DOGEBNB | US$0,000000000356 | 5,42% | -5,66% | - | US$690,10 | - |
| 6968 |  BAPE Social Club BAPE | US$0,07945 | -2,11% | -10,90% | - | US$635,13 | - |
| 6969 |  Jswap.Finance JF | US$0,3050 | 0,21% | -13,39% | - | US$619,65 | - |
| 6970 |  MoonRaise MRT | US$0,02949 | -4,70% | -6,49% | - | US$622,91 | - |
| 6971 |  PW-Gold PWG | US$0,1043 | -0,07% | -1,57% | - | US$622,41 | - |
| 6972 |  DiveWallet Token DWT | US$0,000000001181 | -2,65% | -6,19% | - | US$4.400,15 | - |
| 6973 |  Pinkslip Finance PSLIP | US$0,04656 | -2,77% | 29,93% | - | US$619,70 | - |
| 6974 |  Life DAO LF | US$2,98 | -1,28% | -13,07% | - | US$618,70 | - |
| 6975 |  CDzExchange CDZ | US$0,0004541 | -2,70% | -15,36% | - | US$615,20 | - |
| 6976 |  Cyberclassic CLASS | US$0,0008628 | -3,67% | -16,49% | - | US$898,56 | - |
| 6977 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$1.584,16 | - |
| 6978 |  ORE Token ORE | US$0,000000000723 | -2,30% | 3,30% | - | US$11.909,24 | - |
| 6979 |  PicArtNFT PANFT | US$0,00004401 | -0,56% | 1,07% | - | US$612,83 | - |
| 6980 |  EthicHub ETHIX | US$0,3840 | -3,63% | -8,37% | - | US$613,49 | - |
| 6981 |  Rice RICE | US$0,04411 | -1,66% | -11,60% | - | US$683,55 | - |
| 6982 |  ValorFoundation VALOR | US$0,005736 | -3,93% | -10,29% | - | US$3.336,34 | - |
| 6983 |  BoleToken BOLE | US$0,00002249 | -24,35% | -36,32% | - | US$1.201,41 | - |
| 6984 |  xUSD XUSD | US$0,9762 | -3,01% | -2,82% | - | US$607,67 | - |
| 6985 |  SWAG Finance SWAG | US$0,01377 | 0,95% | -0,02% | - | US$605,95 | - |
| 6986 |  Jigen JIG | US$0,02920 | -4,05% | -19,76% | - | US$4.263,48 | - |
| 6987 |  Bankroll Vault VLT | US$0,3023 | -2,07% | -6,90% | - | US$604,10 | - |
| 6988 |  Quartz QTZ | US$0,01230 | -1,60% | -6,10% | - | US$601,47 | - |
| 6989 |  Moon MOON | US$0,0004941 | -2,27% | -1,32% | - | US$1.243,29 | - |
| 6990 |  MvPad MVD | US$0,002308 | -3,00% | -5,71% | - | US$772,21 | - |
| 6991 |  Shiboshi SHIBOSHI | US$0,0000002760 | -1,41% | 1,45% | - | US$1.478,77 | - |
| 6992 |  AppleSwap APPLE | US$0,000000000008 | 20,04% | -13,67% | - | US$908,82 | - |
| 6993 |  bUKHI BUKH | US$0,006576 | -1,22% | -9,73% | - | US$597,11 | - |
| 6994 |  Revoluzion RVZ | US$0,0003581 | -2,07% | -9,24% | - | US$2.748,47 | - |
| 6995 |  Xave Coin XVC | US$0,003481 | 1,76% | 0,00% | - | US$595,33 | - |
| 6996 |  Diamond Boyz Coin DBZ | US$0,003820 | -1,07% | -3,94% | - | US$924,46 | - |
| 6997 |  Changer CNG | US$0,1907 | 0,52% | -3,37% | - | US$479,51 | - |
| 6998 |  Decubate DCB | US$0,01668 | -2,93% | -14,10% | - | US$3.374,68 | - |
| 6999 |  HeroVerse HER | US$0,004881 | -1,21% | -20,57% | - | US$1.729,21 | - |
| 7000 |  CHEEBS CHEE | US$0,000002160 | -1,88% | -14,37% | - | US$1.793,34 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.