Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Vacay VACAY | US$0,001113 | -3,53% | -5,87% | - | US$541,42 | - |
| 7052 |  Luto Cash LUTO | US$0,0007877 | -4,42% | -6,79% | - | US$529,52 | - |
| 7053 |  Fuma Finance FUMA | US$0,1430 | -3,68% | -46,21% | - | US$895,22 | - |
| 7054 |  SonicSwap SONIC | US$0,002261 | -11,68% | -30,78% | - | US$529,14 | - |
| 7055 |  Leafty LEAFTY | US$0,06867 | -2,69% | 2,74% | - | US$3.843,77 | - |
| 7056 |  Webfour WEBFOUR | US$0,0000004867 | -3,54% | -3,81% | - | US$630,11 | - |
| 7057 |  LLEIDA ESPORTIU DAO LL | US$0,7705 | 0,42% | 0,00% | - | US$525,04 | - |
| 7058 |  Libcoin LIB | US$0,2429 | -0,81% | 18,05% | - | US$524,44 | - |
| 7059 |  Goose Loki Cat GCAT | US$0,000000000253 | -0,61% | -75,63% | - | US$584,66 | - |
| 7060 |  VesTallyToken VTT | US$0,000000000344 | -2,78% | -11,37% | - | US$521,08 | - |
| 7061 |  Genesis Pool GPOOL | US$0,001865 | -3,90% | -7,09% | - | US$518,59 | - |
| 7062 |  Corgidoge CORGI | US$0,0000002019 | -3,82% | -6,22% | - | US$809,75 | - |
| 7063 |  Charlie Finance CHT | US$0,000005270 | 4,19% | -3,11% | - | US$718,75 | - |
| 7064 |  Income Island Token INCOME | US$0,000001346 | -0,66% | 0,57% | - | US$1.304,30 | - |
| 7065 |  Hearn.fi HEARN | US$0,005053 | -2,86% | -21,15% | - | US$1.088,69 | - |
| 7066 |  South African Tether xZAR | US$0,06554 | -2,78% | -1,15% | - | US$513,56 | - |
| 7067 |  Silver Coin SC | US$0,001949 | -4,88% | -22,83% | - | US$826,80 | - |
| 7068 |  Axie BCH - Gaming Guild AXIEBCH | US$0,006513 | 2,31% | 9,33% | - | US$513,35 | - |
| 7069 |  REDMARS RMARS | US$0,002093 | -3,94% | -6,27% | - | US$3.368,26 | - |
| 7070 |  SafeUKR SUKR | US$0,00000004034 | -6,86% | 0,00% | - | US$2.307,60 | - |
| 7071 |  XQuake XQK | US$0,000004671 | 0,22% | 2,64% | - | US$509,32 | - |
| 7072 |  Snake Token SNK | US$0,001048 | 0,00% | -21,04% | - | US$743,49 | - |
| 7073 |  WingsProtocol XWIP | US$0,000004824 | -2,68% | -14,46% | - | US$1.079,19 | - |
| 7074 |  Chain Estate DAO CHES | US$0,0007098 | -2,40% | 4,08% | - | US$1.613,53 | - |
| 7075 |  BLACK SHIBA $BSHIB | US$0,00004132 | 0,96% | 0,18% | - | US$608,39 | - |
| 7076 |  Moonshots Farm BONES | US$0,08021 | -3,80% | -13,29% | - | US$2.617,08 | - |
| 7077 |  Umbria Network UMBR | US$3,23 | -2,46% | -3,59% | - | US$507,38 | - |
| 7078 |  Mystic Warrior MYSTIC | US$0,0001153 | -18,61% | -28,60% | - | US$540,55 | - |
| 7079 |  Parking Infinity PARK | US$0,0004828 | -16,17% | -46,56% | - | US$511,32 | - |
| 7080 |  Domani Protocol DEXTF | US$0,02824 | -1,10% | -11,23% | - | US$505,35 | - |
| 7081 |  Shibaken Finance SHIBAKEN | US$0,000000000012 | 2,30% | -7,02% | - | US$580,21 | - |
| 7082 |  Superalgos SA | US$0,01130 | -2,17% | -6,70% | - | US$639,29 | - |
| 7083 |  ImpactX IMPACTX | US$0,000000000001 | -4,13% | -6,19% | - | US$502,29 | - |
| 7084 |  Zagent ZEG | US$0,02050 | -2,28% | -1,82% | - | US$569,11 | - |
| 7085 |  ODEM ODE | US$0,001695 | 7,83% | 1,76% | - | US$496,48 | - |
| 7086 |  Lumi Credits LUMI | US$0,02212 | -1,31% | -6,46% | - | US$496,20 | - |
| 7087 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$125,08 | 0,95% | 5,40% | - | US$497,31 | - |
| 7088 |  Snoshares SNOSHARE | US$0,1227 | -19,20% | -96,94% | - | US$497,23 | - |
| 7089 |  Woof Token WOOF | US$0,000000000719 | -3,26% | -14,40% | - | US$494,73 | - |
| 7090 |  Krypto Kitty KTY | US$0,00000003076 | -1,65% | -15,25% | - | US$599,88 | - |
| 7091 |  UltimoGG ULTGG | US$0,000000001131 | -4,23% | -3,81% | - | US$511,80 | - |
| 7092 |  DopeWarz DRUG | US$0,002625 | -4,44% | 1,56% | - | US$3.054,05 | - |
| 7093 |  NEFTiPEDiA NFT | US$0,0009191 | -0,27% | -10,75% | - | US$913,02 | - |
| 7094 |  Kaby Gaming Token KGT | US$0,002167 | -1,94% | -8,14% | - | US$788,10 | - |
| 7095 |  Sponsee SPON | US$0,03121 | -3,68% | -3,90% | - | US$698,78 | - |
| 7096 |  Waifer WAIFER | US$0,000000001073 | -0,69% | -29,44% | - | US$487,85 | - |
| 7097 |  0xPAD 0XPAD | US$0,01790 | 0,28% | -0,32% | - | US$528,26 | - |
| 7098 |  Hold2Earn H2E | US$0,06714 | -3,75% | -6,69% | - | US$487,32 | - |
| 7099 |  Liti Capital WLITI | US$0,005880 | -2,62% | -12,73% | - | US$485,64 | - |
| 7100 |  Pyroworld PYRO | US$0,0003170 | -3,31% | -24,97% | - | US$2.243,46 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.