Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Dtube Coin DTUBE | US$0,1227 | -2,87% | -12,55% | - | US$343,59 | - |
| 7252 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -2,14% | -3,60% | - | US$934,58 | - |
| 7253 |  Haven token HAVEN | US$0,06825 | -2,30% | -2,40% | - | US$433,58 | - |
| 7254 |  MOONGAME MGT | US$0,0001943 | -8,10% | -49,86% | - | US$358,42 | - |
| 7255 |  Magic Of Universe MGC | US$0,0001088 | -4,82% | -17,71% | - | US$634,54 | - |
| 7256 |  NuCoin NUC | US$0,2894 | -3,36% | -7,45% | - | US$341,96 | - |
| 7257 |  Food Farmer Finance FFF | US$0,001044 | -2,58% | -15,06% | - | US$342,27 | - |
| 7258 |  A-List Royale ALIST | US$0,0000001606 | -2,78% | -8,25% | - | US$340,40 | - |
| 7259 |  Nyx Token NYXT | US$0,000000001852 | -2,48% | -13,43% | - | US$340,28 | - |
| 7260 |  Mofi Finance MOFI | US$0,003199 | 30,43% | 14,22% | - | US$382,37 | - |
| 7261 |  Alita Finance ALI | US$0,2494 | 0,01% | -13,97% | - | US$425,08 | - |
| 7262 |  nHBTC N0001 | US$0,03291 | 7,52% | -10,35% | - | US$338,34 | - |
| 7263 |  DePocket DEPO | US$0,1230 | 0,32% | -13,35% | - | US$9.856,33 | - |
| 7264 |  CryptoJetski CJET | US$0,005083 | -4,04% | -11,86% | - | US$683,77 | - |
| 7265 |  Sea Token SEA | US$0,1150 | -1,15% | -10,01% | - | US$426,82 | - |
| 7266 |  MobiFi MoFi | US$0,01523 | -2,31% | -13,28% | - | US$335,08 | - |
| 7267 |  Playground PLAYA | US$0,0003276 | -2,42% | -27,65% | - | US$334,40 | - |
| 7268 |  SAFESUN SAFESUN | US$0,0000004247 | -20,54% | -2,24% | - | US$334,88 | - |
| 7269 |  Moebius MOBI | US$0,01125 | -0,98% | -9,03% | - | US$784,92 | - |
| 7270 |  SafeGem.Finance GEMS | US$0,000000000014 | -2,04% | -5,82% | - | US$499,83 | - |
| 7271 |  FomoETH FomoETH | US$0,0000003725 | -3,76% | -5,69% | - | US$459,50 | - |
| 7272 |  BUMooN BUMN | US$0,000000000778 | -4,33% | -7,48% | - | US$731,17 | - |
| 7273 |  CollegeCoinNetwork CCN | US$0,002401 | 14,29% | 4,35% | - | US$332,74 | - |
| 7274 |  CACTUS CACTUS | US$0,000000000033 | -7,66% | -11,15% | - | US$365,09 | - |
| 7275 |  Samurinu SAMINU | US$0,000000001468 | -3,21% | -20,54% | - | US$332,36 | - |
| 7276 |  PoorQuack POOR | US$0,000000002663 | -1,93% | -28,24% | - | US$1.039,71 | - |
| 7277 |  OpenStream World OSW | US$0,04135 | -4,01% | -29,48% | - | US$8.458,52 | - |
| 7278 |  Secured Ship SHIP | US$0,000000000305 | -2,71% | -8,17% | - | US$366,90 | - |
| 7279 |  MemeWars MWAR | US$0,001035 | -3,69% | -13,87% | - | US$1.800,27 | - |
| 7280 |  LinkSync SYNC | US$0,000000000417 | -2,77% | -11,45% | - | US$1.807,93 | - |
| 7281 |  YTizer YTZ | US$0,0001739 | -8,79% | -17,99% | - | US$790,36 | - |
| 7282 |  Meta Meerkat METAKAT | US$0,00001049 | -5,56% | -9,59% | - | US$1.450,26 | - |
| 7283 |  MoonEdge MOONED | US$0,01927 | -0,40% | -12,78% | - | US$1.517,43 | - |
| 7284 |  AMMYI Coin AMI | US$0,05370 | -2,36% | -7,11% | - | US$327,50 | - |
| 7285 |  Chip CHIP | US$0,0002001 | 0,58% | -1,26% | - | US$630,32 | - |
| 7286 |  Octane Finance OCTANE | US$0,007230 | -1,27% | -3,52% | - | US$372,67 | - |
| 7287 |  ZYX ZYX | US$0,04507 | -0,84% | -8,79% | - | US$458,13 | - |
| 7288 |  Chimp Fight NANA | US$0,001139 | 4,71% | -39,25% | - | US$323,69 | - |
| 7289 |  Baby Samo Coin BABY | US$0,00004002 | 0,29% | -7,99% | - | US$318,76 | - |
| 7290 |  Artwork NFT ANFT | US$0,00000005002 | 66,67% | 66,67% | - | US$318,46 | - |
| 7291 |  Virtus Finance VAP | US$0,1628 | -6,62% | -20,93% | - | US$987,49 | - |
| 7292 |  Spook Inu SINU | US$0,000000001888 | -12,73% | -21,96% | - | US$314,44 | - |
| 7293 |  Boorio ORIO | US$0,0000003304 | -3,34% | 15,66% | - | US$908,53 | - |
| 7294 |  Shiny SHINY | US$1,26 | -3,85% | -1,42% | - | US$315,39 | - |
| 7295 |  Tipsy TIPSY | US$0,03362 | -2,17% | -1,85% | - | US$733,61 | - |
| 7296 |  Exodia EXOD | US$26,05 | -3,12% | -13,11% | - | US$313,05 | - |
| 7297 |  xDollar Stablecoin XUSD | US$1,02 | -2,41% | -3,03% | - | US$312,95 | - |
| 7298 |  DaddyBabyDoge DBDOGE | US$0,0003158 | -4,35% | -5,54% | - | US$366,34 | - |
| 7299 |  LOFI-DEFI LOFI | US$0,000003471 | -3,32% | 6,92% | - | US$757,50 | - |
| 7300 |  SafuYield Protocol SAFUYIELD | US$0,000000004365 | 0,03% | -1,59% | - | US$319,91 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.