Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Genie Protocol GNP | US$0,0005152 | 1,99% | -0,04% | - | US$745,22 | - |
| 7452 |  Flesh Token FLESH | US$0,004174 | -6,89% | -13,46% | - | US$212,79 | - |
| 7453 |  Bolt Dollar BTD | US$0,03265 | 0,82% | -6,07% | - | US$2.407,62 | - |
| 7454 |  SolarMineX SMX | US$0,002295 | 0,45% | 0,17% | - | US$302,56 | - |
| 7455 |  AetherV2 ATH | US$0,0008728 | -1,42% | -5,52% | - | US$6.456,93 | - |
| 7456 |  WEB3 DEV WEB3 | US$0,000001135 | -15,60% | -84,59% | - | US$628,35 | - |
| 7457 |  SPLASH SPL | US$0,0000003753 | -2,19% | -35,76% | - | US$284,30 | - |
| 7458 |  3X Long Algorand Token ALGOBULL | US$0,00000008000 | -11,11% | -20,00% | - | US$203,81 | - |
| 7459 |  Farm Planet FPL | US$0,00002190 | -3,30% | -4,36% | - | US$209,48 | - |
| 7460 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008204 | 11,05% | -3,71% | - | US$144,86 | - |
| 7461 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001384 | -4,89% | -9,91% | - | US$206,43 | - |
| 7462 |  Xpansion Game XPS | US$0,002988 | -0,09% | -35,46% | - | US$233,90 | - |
| 7463 |  Zippie ZIPT | US$0,001806 | -9,63% | -44,58% | - | US$207,28 | - |
| 7464 |  Gladian GLD | US$0,007436 | -0,18% | -2,73% | - | US$205,77 | - |
| 7465 |  METAWORLD METAWORLD | US$0,0001938 | -3,12% | -2,99% | - | US$347,63 | - |
| 7466 |  Pundi X PURSE PURSE | US$0,0006413 | 0,31% | -9,68% | - | US$1.106,52 | - |
| 7467 |  bDollar BDO | US$0,01004 | -0,87% | -6,09% | - | US$807,22 | - |
| 7468 |  DenDomains DDN | US$0,001219 | -4,26% | -10,80% | - | US$694,86 | - |
| 7469 |  MONNFTS MON | US$0,0003216 | 28,06% | -6,34% | - | US$205,62 | - |
| 7470 |  MetaDog Racing DOG$ | US$0,001039 | -2,60% | -3,76% | - | US$6.731,65 | - |
| 7471 |  AceD ACED | US$0,0001050 | 2,48% | -18,80% | - | US$463,99 | - |
| 7472 |  Super Floki SLOKI | US$0,000000000003 | -17,91% | -4,22% | - | US$463,80 | - |
| 7473 |  Beyond Meat tokenized stock FTX BYND | US$42,94 | -0,26% | -0,85% | - | US$200,83 | - |
| 7474 |  HbarPad HBARP | US$0,0002293 | 0,75% | 4,22% | - | US$3.227,22 | - |
| 7475 |  Safe Energy EnergyX | US$0,000000002056 | -3,56% | -4,39% | - | US$282,64 | - |
| 7476 |  Magic Ethereum Money MEM | US$0,0000001488 | -1,47% | -97,13% | - | US$200,51 | - |
| 7477 |  Sovi Finance SOVI | US$1,42 | -0,54% | -7,85% | - | US$174,91 | - |
| 7478 |  FlashX Ultra FSXU | US$0,0004807 | -35,58% | -10,52% | - | US$201,31 | - |
| 7479 |  GenCoin Capital GENCAP | US$0,000000000004 | -2,94% | -13,79% | - | US$234,26 | - |
| 7480 |  Olive Cash OLIVE | US$0,007891 | -4,22% | -2,57% | - | US$13.018,27 | - |
| 7481 |  Crypto Jackpot CJP | US$0,0005553 | -1,94% | -21,51% | - | US$1.635,87 | - |
| 7482 |  HakunaMatata (new) HKUN | US$0,00002889 | -3,55% | -6,58% | - | US$320,62 | - |
| 7483 |  Neeva Defi NVA | US$0,3306 | 7,31% | -33,91% | - | US$197,93 | - |
| 7484 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 57,42% | -3,68% | - | US$286,02 | - |
| 7485 |  Pyrrho PYO | US$0,00003588 | -2,83% | -3,40% | - | US$196,31 | - |
| 7486 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | -2,56% | -4,32% | - | US$314,35 | - |
| 7487 |  MagicDOGE MAGICDOGE | US$0,000000000374 | -2,47% | -4,40% | - | US$295,60 | - |
| 7488 |  RobustSwap Token RBS | US$1,79 | -0,86% | 15,15% | - | US$448,36 | - |
| 7489 |  GalaxyBUSD GALAXY | US$0,0000001100 | -3,04% | -5,87% | - | US$228,58 | - |
| 7490 |  Spywolf $SPY | US$0,00001075 | -2,37% | -1,85% | - | US$799,22 | - |
| 7491 |  Solum SOLUM | US$0,0002686 | -32,94% | -38,69% | - | US$194,07 | - |
| 7492 |  Surge Inu SURGE | US$0,000000008678 | -2,98% | -3,72% | - | US$287,32 | - |
| 7493 |  DefiSportsCoin DSC | US$0,00007557 | -3,08% | -5,56% | - | US$211,71 | - |
| 7494 |  HIKOBABA HIKO | US$0,000006968 | 15,97% | -7,11% | - | US$191,49 | - |
| 7495 |  InFi 8FI | US$0,0001128 | -2,88% | -21,65% | - | US$189,07 | - |
| 7496 |  DollarDoge DOLLARDOGE | US$0,000002136 | -2,78% | -4,68% | - | US$188,42 | - |
| 7497 |  FoolsDoge FOOLSDOGE | US$0,0001539 | -3,29% | 6,07% | - | US$190,13 | - |
| 7498 |  Meta4Dead $ZBUX | US$0,0001950 | -3,22% | 4,16% | - | US$417,05 | - |
| 7499 |  Immutable DARA | US$0,01487 | -2,64% | 10,20% | - | US$424,46 | - |
| 7500 |  Oculus Vision OCV | US$0,002324 | 1,54% | -13,44% | - | US$221,58 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.