Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Sensei Shib SENSEI | US$0,0000002591 | -3,31% | -6,44% | - | US$310,41 | - |
| 7552 |  Goat Coin GOAT | US$0,002063 | -3,45% | -25,07% | - | US$653,18 | - |
| 7553 |  Tatcoin TAT | US$0,003061 | 0,00% | -28,67% | - | US$161,20 | - |
| 7554 |  SouloCoin SOULO | US$0,002741 | -0,42% | -0,09% | - | US$160,95 | - |
| 7555 |  LibreFreelencer LIBREF | US$0,00001057 | -21,13% | -43,97% | - | US$160,46 | - |
| 7556 |  FlokiBonk FLOBO | US$0,000000000143 | -2,95% | -4,19% | - | US$159,79 | - |
| 7557 |  Ferret FRT | US$0,0007057 | 0,68% | -27,40% | - | US$192,76 | - |
| 7558 |  Mermaid MERD | US$0,09438 | 3,62% | 0,46% | - | US$119,67 | - |
| 7559 |  SamuraiBattle SMB | US$0,003960 | -0,46% | -2,92% | - | US$168,01 | - |
| 7560 |  SingularFarm SING | US$0,01084 | 8,32% | 30,42% | - | US$190,82 | - |
| 7561 |  OWL Token (StealthSwap) OWL | US$0,1218 | -2,43% | -7,16% | - | US$157,81 | - |
| 7562 |  NinjaFloki NJF | US$0,000002317 | -3,44% | -9,82% | - | US$286,23 | - |
| 7563 |  SeamlessSwap SEAMLESS | US$0,0005236 | -2,57% | -1,38% | - | US$1.282,14 | - |
| 7564 |  CorgiNFTGame SPET | US$0,0001500 | -3,93% | -21,79% | - | US$478,60 | - |
| 7565 |  Vancat VANCAT | US$0,000002791 | -2,69% | 4,63% | - | US$217,55 | - |
| 7566 |  Aqua Pig AQUAPIG | US$0,000000000003 | -2,63% | -16,17% | - | US$693,01 | - |
| 7567 |  FOX TOKEN FOX | US$0,00001302 | 0,39% | -0,10% | - | US$156,84 | - |
| 7568 |  FXT Token FXT | US$0,00002001 | 0,00% | 0,00% | - | US$156,81 | - |
| 7569 |  Apple Network ANK | US$0,00002877 | -0,76% | -17,62% | - | US$157,47 | - |
| 7570 |  Wrapped Moonriver WMOVR | US$58,00 | -5,40% | -12,03% | - | US$155,91 | - |
| 7571 |  Alligatork TORK | US$0,02513 | -2,53% | -14,24% | - | US$223,92 | - |
| 7572 |  Evergreen token EGT | US$0,000000000003 | -2,84% | -5,41% | - | US$795,51 | - |
| 7573 |  VIP Token VIP | US$0,000000003909 | -2,97% | -6,47% | - | US$165,54 | - |
| 7574 |  Reward Cycle RC | US$0,00009029 | -2,83% | -4,91% | - | US$154,24 | - |
| 7575 |  Meta Speed Game MTSG | US$0,00001314 | -3,52% | -3,54% | - | US$245,40 | - |
| 7576 |  Kala Finance KALA | US$0,00006530 | -0,33% | -96,75% | - | US$153,60 | - |
| 7577 |  BEAGLE INU BEAGLE | US$0,00001497 | 1,71% | -16,14% | - | US$183,05 | - |
| 7578 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000229 | -2,32% | -4,75% | - | US$174,21 | - |
| 7579 |  Planet Inu PLANETINU | US$0,000000000000 | -2,57% | -8,73% | - | US$153,30 | - |
| 7580 |  EVERSOL ESOL | US$0,00003803 | -5,60% | -11,76% | - | US$152,81 | - |
| 7581 |  Funder One Capital FUNDX | US$538,51 | -2,25% | -6,80% | - | US$152,62 | - |
| 7582 |  FrenCoin FREN | US$0,0005710 | -2,30% | -7,49% | - | US$151,32 | - |
| 7583 |  Nora Token NRA | US$0,00009276 | 6,56% | 16,38% | - | US$151,41 | - |
| 7584 |  3X Short TRX Token TRXBEAR | US$0,0000002501 | 8,70% | 8,70% | - | US$150,88 | - |
| 7585 |  Rhinos Finance RHO | US$0,000000001111 | -4,06% | -5,13% | - | US$150,46 | - |
| 7586 |  Octafarm OCTF | US$0,009968 | -3,92% | -6,89% | - | US$467,99 | - |
| 7587 |  Shera Token SHR | US$0,000000000000 | -3,31% | -93,07% | - | US$452,25 | - |
| 7588 |  FlyPaper STICKY | US$0,00009948 | -3,36% | -5,62% | - | US$149,03 | - |
| 7589 |  Twenty22 2022 | US$0,07500 | -5,15% | -3,29% | - | US$148,61 | - |
| 7590 |  WhaleStreet $hrimp Token $HRIMP | US$0,01472 | -2,57% | -8,96% | - | US$148,64 | - |
| 7591 |  FarmPoly POLY | US$0,01296 | 0,67% | -4,50% | - | US$1.333,23 | - |
| 7592 |  Velox VLX | US$0,0009602 | -4,19% | -5,93% | - | US$281,48 | - |
| 7593 |  3X Long Midcap Index Token MIDBULL | US$14,32 | -7,41% | -17,97% | - | US$147,83 | - |
| 7594 |  MegaMoon MGMOON | US$0,0001226 | -2,33% | -5,46% | - | US$147,05 | - |
| 7595 |  CryptoBlast CBT | US$0,000006837 | -2,68% | -12,02% | - | US$233,80 | - |
| 7596 |  The Mask DMASK | US$0,000007814 | -2,23% | -6,14% | - | US$146,75 | - |
| 7597 |  Akita Inu AKTA | US$0,001290 | -3,37% | -8,28% | - | US$146,63 | - |
| 7598 |  GreenBioX GREENBIOX | US$0,00003191 | -1,88% | -4,63% | - | US$356,47 | - |
| 7599 |  GM Holding GM | US$0,0007112 | -21,20% | -84,54% | - | US$156,91 | - |
| 7600 |  MillionMonke MIMO | US$0,001640 | -4,80% | -16,90% | - | US$144,38 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.