Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Olympic Doge OLYMPIC DOGE | US$0,000000001464 | -2,86% | -4,91% | - | US$107,22 | - |
| 7752 |  Limestone Network LIMEX | US$0,0001573 | -13,58% | -6,62% | - | US$107,45 | - |
| 7753 |  Red Floki REDFLOKI | US$0,000000000062 | -5,31% | -16,84% | - | US$528,94 | - |
| 7754 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,13% | -11,43% | - | US$107,32 | - |
| 7755 |  The Dynasty DYT | US$0,001413 | -16,92% | -10,63% | - | US$374,02 | - |
| 7756 |  Dobermann DOBE | US$0,000000001211 | -2,59% | -9,94% | - | US$107,15 | - |
| 7757 |  HoneyBadger HONEYBADGER | US$0,00000005367 | -3,01% | -8,66% | - | US$106,83 | - |
| 7758 |  GameFi Collection GFC | US$0,00000001823 | -2,28% | -3,73% | - | US$179,53 | - |
| 7759 |  Metaverse DAO MDAO | US$0,00006830 | -2,09% | -7,48% | - | US$106,41 | - |
| 7760 |  Partial PARTIAL | US$0,04205 | -11,06% | -28,30% | - | US$106,45 | - |
| 7761 |  Xbullion GOLD | US$62,36 | 0,00% | 1,33% | - | US$106,00 | - |
| 7762 |  SOMDEJ SDC | US$0,2805 | -9,80% | -12,17% | - | US$474,90 | - |
| 7763 |  FluidFi FLUID | US$0,6347 | -2,86% | -53,44% | - | US$105,01 | - |
| 7764 |  MetaLama LAMA | US$0,00007096 | -5,06% | -15,38% | - | US$122,77 | - |
| 7765 |  Block Farm Club BFC | US$0,0002580 | -3,54% | -10,25% | - | US$103,91 | - |
| 7766 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$100,20 | 0,57% | 5,97% | - | US$205,43 | - |
| 7767 |  Stopelon STOPELON | US$0,000001101 | -2,65% | -3,08% | - | US$103,00 | - |
| 7768 |  Twelve Legions CTL | US$0,002192 | -3,24% | -7,40% | - | US$267,46 | - |
| 7769 |  Floshin Token FLOSHIN | US$0,000000001429 | -3,21% | -3,31% | - | US$515,86 | - |
| 7770 |  GOLDMONEY GDM | US$0,000000000002 | 15,86% | -64,87% | - | US$101,26 | - |
| 7771 |  Shiro Inu SHIR | US$0,000006847 | -2,39% | -20,81% | - | US$240,13 | - |
| 7772 |  SPACELINK SPLINK | US$0,000000000065 | -1,75% | -17,43% | - | US$101,77 | - |
| 7773 |  Valentine Floki FLOV | US$0,000000000199 | -2,09% | -1,94% | - | US$210,03 | - |
| 7774 |  Demodyfi DMOD | US$0,02736 | -2,78% | -5,96% | - | US$101,56 | - |
| 7775 |  MommyUSDT MOMMYUSDT | US$0,000001099 | -2,60% | -4,80% | - | US$101,48 | - |
| 7776 |  FlappyDoge FLPD | US$0,0007185 | -1,96% | -5,90% | - | US$532,27 | - |
| 7777 |  FUMoney FUM | US$0,000009680 | -2,90% | -45,82% | - | US$101,09 | - |
| 7778 |  DogeKing Metaverse DogeKing | US$0,000000000031 | -6,24% | -2,10% | - | US$129,21 | - |
| 7779 |  Morcilla War MOR | US$0,01731 | -2,86% | -4,06% | - | US$129,81 | - |
| 7780 |  Waffle WAF | US$0,004727 | -2,78% | -5,70% | - | US$100,75 | - |
| 7781 |  Disco Burn Token DBT | US$0,006255 | -2,62% | -5,66% | - | US$363,31 | - |
| 7782 |  Astronos ASTRO | US$0,004046 | -1,12% | -19,74% | - | US$128,29 | - |
| 7783 |  FANBI TOKEN FBT | US$0,0001010 | 0,40% | -15,83% | - | US$99,94 | - |
| 7784 |  Orca AVAI AVAI | US$0,9628 | 1,01% | 2,59% | - | US$100,20 | - |
| 7785 |  Whalemap WMP | US$0,02362 | -0,47% | 10,75% | - | US$92,20 | - |
| 7786 |  Centralex CENX | US$0,03499 | -2,38% | -6,63% | - | US$99,55 | - |
| 7787 |  Turnt Up Tikis TUT | US$0,006397 | -6,10% | -13,53% | - | US$99,42 | - |
| 7788 |  LO RUNE - Rune.Game LO | US$1,51 | -0,07% | -4,01% | - | US$99,24 | - |
| 7789 |  Vault-S VAULT-S | US$0,0000004765 | -2,75% | -1,46% | - | US$103,91 | - |
| 7790 |  Blox Token BLOX | US$0,1946 | -0,38% | -1,86% | - | US$100,04 | - |
| 7791 |  Kaiken Shiba KSHIB | US$0,000000000001 | -1,63% | -11,02% | - | US$190,09 | - |
| 7792 |  Citrus CTS | US$1,25 | 2,48% | -1,66% | - | US$223,87 | - |
| 7793 |  Falafel Coin FALAFEL | US$0,000000000064 | -4,29% | -31,87% | - | US$98,48 | - |
| 7794 |  Baby Mind BMND | US$0,0000001634 | -3,55% | -3,46% | - | US$97,37 | - |
| 7795 |  Shibtama SHIBTAMA | US$0,0000001855 | 19,64% | 18,11% | - | US$97,41 | - |
| 7796 |  Metra METRA | US$0,0005864 | -2,10% | -9,17% | - | US$97,40 | - |
| 7797 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000001998 | -3,54% | -6,96% | - | US$96,82 | - |
| 7798 |  Doge X DOGEX | US$0,0003529 | -3,59% | -4,67% | - | US$302,07 | - |
| 7799 |  SaltSwap Finance SALT | US$0,002731 | -1,15% | -0,16% | - | US$202,41 | - |
| 7800 |  Jomon Shiba JSHIBA | US$0,000000000008 | -2,75% | -7,14% | - | US$96,74 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.