Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Unvaxxed Sperm NUBTC | US$0,0000003133 | -2,83% | -3,99% | - | US$179,34 | - |
| 7952 |  WardenSwap WAD | US$0,1626 | -3,21% | -11,17% | - | US$1.899,74 | - |
| 7953 |  SeaChain SEACHAIN | US$0,000001177 | -2,87% | -4,74% | - | US$103,23 | - |
| 7954 |  BuyMainStreet $MAINST | US$0,000000000473 | -1,00% | -3,61% | - | US$60,91 | - |
| 7955 |  ICEBERG ICEBERG | US$0,003243 | -2,87% | -10,39% | - | US$764,51 | - |
| 7956 |  Swirl SWIRL | US$0,000000000126 | -0,94% | -25,36% | - | US$61,81 | - |
| 7957 |  PAPPAY PAPPAY | US$0,0000002243 | -3,11% | -4,46% | - | US$106,66 | - |
| 7958 |  ACryptoSI ACSI | US$1,63 | 3,51% | -0,03% | - | US$91,81 | - |
| 7959 |  Fishy Tank Token FTE | US$0,09031 | -2,80% | -7,70% | - | US$337,70 | - |
| 7960 |  SOLVIEW SOLV | US$0,002571 | 0,22% | 11,57% | - | US$60,69 | - |
| 7961 |  Freedom 22 DAO FREE | US$0,001004 | -2,60% | -24,76% | - | US$60,52 | - |
| 7962 |  NCAT Token NCAT | US$0,000000000553 | -6,36% | -14,34% | - | US$61,72 | - |
| 7963 |  Solberg SLB | US$0,02525 | -0,33% | 19,34% | - | US$60,25 | - |
| 7964 |  Shib Generating SHG | US$0,00001178 | -2,85% | -4,87% | - | US$751,52 | - |
| 7965 |  1SAFU SAFU | US$0,0000003884 | -9,80% | 0,44% | - | US$59,94 | - |
| 7966 |  DAOBAO BAO | US$0,00002798 | -0,98% | -5,55% | - | US$61,18 | - |
| 7967 |  Utopia TOPIA | US$0,0003358 | -2,86% | -5,62% | - | US$335,21 | - |
| 7968 |  Sheep Game AWOOL | US$0,00001759 | 0,86% | -0,39% | - | US$59,14 | - |
| 7969 |  JustYours JUST | US$0,0004040 | -2,00% | -10,25% | - | US$59,01 | - |
| 7970 |  Intersola ISOLA | US$0,01234 | -0,14% | -2,99% | - | US$58,44 | - |
| 7971 |  Kenshi KENSHI | US$0,00000003162 | 0,29% | -4,44% | - | - | - |
| 7972 |  Escrowed Illuvium SILV | US$0,02230 | -26,80% | -33,20% | - | US$57,96 | - |
| 7973 |  MoonBeans BEANS | US$0,8233 | -8,80% | -14,87% | - | US$57,68 | - |
| 7974 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$185,18 | - |
| 7975 |  Lightbeam Courier Coin LBCC | US$4,90 | 1,18% | 8,98% | - | - | - |
| 7976 |  BitValve BTV | US$0,07002 | 0,00% | -11,50% | - | US$57,26 | - |
| 7977 |  Apple Finance APLP | US$0,009003 | -10,00% | 0,00% | - | US$57,14 | - |
| 7978 |  gAsp GASP | US$0,005858 | 17,16% | 51,52% | - | US$57,08 | - |
| 7979 |  HELL HOUNDS SOUL | US$0,00001991 | -0,78% | -2,68% | - | - | - |
| 7980 |  Monkey Token V2 MBY | US$0,0000002916 | -2,57% | -3,23% | - | US$72,20 | - |
| 7981 |  MetaSafeMoon METASFM | US$0,000000000106 | -4,66% | -17,20% | - | US$227,10 | - |
| 7982 |  Fat Satoshi FATOSHI | US$0,000001233 | -3,17% | -48,57% | - | US$1.988,62 | - |
| 7983 |  REGNUM REG | US$0,000008977 | -0,36% | -2,26% | - | - | - |
| 7984 |  Fluffy Coin FLUF | US$0,0003432 | -2,61% | -9,29% | - | US$115,76 | - |
| 7985 |  E-coin Finance (Old) ECOIN | US$0,000000000310 | -0,56% | -1,88% | - | US$69,28 | - |
| 7986 |  Baby Panda BPANDA | US$0,000000000000 | -5,39% | -6,17% | - | US$67,90 | - |
| 7987 |  Deku Inu DEKU | US$0,000000000850 | -44,61% | -24,95% | - | US$54,09 | - |
| 7988 |  YoCoin YOCO | US$0,005972 | -9,36% | 7,18% | - | US$53,98 | - |
| 7989 |  HotDoge HOTDOGE | US$0,000000000765 | -6,55% | 12,99% | - | US$75,21 | - |
| 7990 |  BNPL Pay BNPL | US$0,02151 | -1,81% | -7,97% | - | US$53,78 | - |
| 7991 |  Vesta Finance VSTA | US$1,05 | -7,43% | 0,00% | - | US$53,69 | - |
| 7992 |  Ancient Warrior ANCW | US$0,006059 | -5,40% | -26,01% | - | US$87,31 | - |
| 7993 |  Reward Cycle 2 RC2 | US$0,00001700 | -2,87% | -6,54% | - | US$322,22 | - |
| 7994 |  808TA 808TA | US$0,0000001113 | 4,48% | 48,19% | - | US$61,03 | - |
| 7995 |  North Pole NORTH | US$0,009976 | -0,04% | -1,78% | - | US$52,18 | - |
| 7996 |  Hungry Bear HUNGRY | US$0,000000005018 | -16,57% | -18,73% | - | US$192,75 | - |
| 7997 |  Komet KOMET | US$25,80 | -2,41% | -7,14% | - | US$51,35 | - |
| 7998 |  Pluton Chain PLC | US$0,0009242 | 0,46% | 6,21% | - | - | - |
| 7999 |  vBSWAP VBSWAP | US$11,40 | -0,94% | -5,87% | - | US$50,98 | - |
| 8000 |  Cycle Finance CYCLE | US$1,19 | -2,76% | -9,81% | - | US$50,92 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.