Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Galaxy Doge $GALAXYDOGE | US$0,000000000018 | -2,94% | -14,85% | - | US$117,73 | - |
| 7852 |  BakedCake BAKEDCAKE | US$0,00001171 | -2,59% | -11,54% | - | US$72,06 | - |
| 7853 |  Dopple Finance DOP | US$0,03361 | -2,78% | -2,03% | - | US$82,81 | - |
| 7854 |  GMR Finance GMR | US$0,000000000957 | -5,87% | -3,42% | - | US$92,88 | - |
| 7855 |  JINDO INU JIND | US$0,000000000883 | -1,60% | -5,42% | - | US$393,20 | - |
| 7856 |  Rogue Doge ROGE | US$0,000000000019 | -2,54% | -9,93% | - | US$82,25 | - |
| 7857 |  CityStates: Medieval CSM | US$0,006911 | -2,45% | 7,63% | - | US$2.490,68 | - |
| 7858 |  MetaRoyale MRVR | US$0,0003514 | -3,10% | -7,73% | - | US$210,58 | - |
| 7859 |  RebelTraderToken RTT | US$0,002669 | -2,86% | -4,97% | - | US$99,42 | - |
| 7860 |  Aegis Launchpad AGSPAD | US$0,001765 | -3,38% | -4,86% | - | US$461,72 | - |
| 7861 |  Experty Wisdom Token WIS | US$0,03707 | -0,39% | -7,55% | - | US$81,80 | - |
| 7862 |  The Transplant Coin TPC | US$0,00000006500 | -1,20% | -20,78% | - | US$88,60 | - |
| 7863 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$80,48 | - |
| 7864 |  3X Long Huobi Token Token HTBULL | US$1,06 | -1,99% | -3,46% | - | US$80,66 | - |
| 7865 |  EncrypGen DNA | US$0,03199 | 0,03% | 20,35% | - | US$80,60 | - |
| 7866 |  COVID-19 Recovery Token COVDR | US$0,00000006473 | -2,78% | -2,51% | - | US$80,05 | - |
| 7867 |  Idoscan IDOSCAN | US$0,03538 | -4,45% | -7,31% | - | US$79,81 | - |
| 7868 |  Blizzard.money xBLZD | US$0,07316 | -0,81% | 26,96% | - | US$422,37 | - |
| 7869 |  Edge EDGE | US$0,1441 | 2,57% | 1,74% | - | US$79,39 | - |
| 7870 |  Rocket Raccoon RON | US$0,000000000398 | -2,78% | -1,40% | - | US$79,09 | - |
| 7871 |  ShibaMoon SHIBAMOON | US$0,000000000193 | -0,67% | -3,65% | - | US$82,39 | - |
| 7872 |  Celestial Unity CU | US$0,00005404 | -2,48% | 7,21% | - | US$351,73 | - |
| 7873 |  MUFTSwap MSWAP | US$0,0004071 | -6,18% | -18,88% | - | US$291,28 | - |
| 7874 |  3X Long Tether Gold Token XAUTBULL | US$7.970,00 | 1,66% | 6,87% | - | US$64,70 | - |
| 7875 |  Decentra-Lotto DELO | US$0,000003927 | -2,78% | -16,82% | - | US$77,87 | - |
| 7876 |  Shibalana SHIBA | US$0,00002660 | -2,40% | -26,83% | - | US$77,44 | - |
| 7877 |  ZodiacsV2 ZDCV2 | US$0,0001071 | -2,44% | -3,53% | - | US$3.541,70 | - |
| 7878 |  Metabolic MTBC | US$0,000001611 | 84,20% | -96,75% | - | US$77,10 | - |
| 7879 |  Worthpad WORTH | US$0,0001289 | -2,78% | -11,19% | - | US$76,67 | - |
| 7880 |  ELIS XLS | US$0,3393 | 0,77% | -0,12% | - | US$76,71 | - |
| 7881 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,004716 | -1,37% | -3,49% | - | US$76,46 | - |
| 7882 |  AdaKong AKONG | US$0,06579 | -2,78% | -4,00% | - | US$75,93 | - |
| 7883 |  Paragon Capital PARAGON | US$0,003884 | -3,35% | -6,46% | - | US$344,87 | - |
| 7884 |  The Cat Inu THECAT | US$0,000000000136 | -1,78% | -2,31% | - | US$75,87 | - |
| 7885 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -3,20% | -14,05% | - | US$187,26 | - |
| 7886 |  SIMBA INU SIMBAINU | US$0,000000000184 | -3,17% | -4,22% | - | US$3.666,84 | - |
| 7887 |  SafeDogecoin SAFEDOGE | US$0,000002798 | -3,68% | -99,64% | - | US$790,41 | - |
| 7888 |  Golden Duck GOLDUCK | US$0,000000004414 | 2,70% | -3,75% | - | US$75,81 | - |
| 7889 |  Netflix tokenized stock FTX NFLX | US$340,73 | -0,53% | -4,29% | - | US$75,30 | - |
| 7890 |  Akil Coin AKL | US$0,00000001984 | -2,78% | -3,98% | - | US$74,55 | - |
| 7891 |  BitUP Token BUT | US$0,00005981 | -1,68% | -6,03% | - | US$74,72 | - |
| 7892 |  MegaToken MEGA | US$0,000003384 | -2,96% | -0,77% | - | US$329,75 | - |
| 7893 |  AnnihilationCE ANCE | US$0,002625 | -1,36% | -8,15% | - | US$183,24 | - |
| 7894 |  Xaviera Techno Solutions XTS | US$0,001233 | -3,23% | -10,05% | - | US$540,95 | - |
| 7895 |  BELIEVER BLVR | US$0,01648 | -0,07% | 1,97% | - | US$74,22 | - |
| 7896 |  Fat Doge FOGE | US$0,000000000173 | -2,19% | -12,35% | - | US$74,05 | - |
| 7897 |  Museo MSE | US$0,00002886 | 0,97% | -10,71% | - | US$89,05 | - |
| 7898 |  ELONBALLS ELONBALLS | US$0,000000000025 | -6,96% | -62,19% | - | US$73,84 | - |
| 7899 |  Zuki ZUKI | US$0,000000000000 | -2,60% | -7,35% | - | US$73,09 | - |
| 7900 |  PomPom POM | US$0,000000000046 | -5,06% | -14,96% | - | US$75,45 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.